Ani Grok Companion Historical Data

Ani Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00198
-0.59%
$ 1.99 million $ 4.29 million
Oct 12, 9 AM $ 0.00199
-1.03%
$ 1.99 million $ 4.38 million
Oct 12, 8 AM $ 0.00201
+1.24%
$ 2.02 million $ 4.52 million
Oct 12, 7 AM $ 0.00199
-2.03%
$ 1.99 million $ 4.68 million
Oct 12, 6 AM $ 0.00203
+5.53%
$ 2.03 million $ 4.96 million
Oct 12, 5 AM $ 0.00193
+0.75%
$ 1.92 million $ 4.98 million
Oct 12, 4 AM $ 0.00191
+2.47%
$ 1.92 million $ 5.08 million
Oct 12, 3 AM $ 0.00187
+2.69%
$ 1.86 million $ 5.12 million
Oct 12, 2 AM $ 0.00182
+0.70%
$ 1.82 million $ 5.55 million
Oct 12, 1 AM $ 0.0018
-0.82%
$ 1.82 million $ 6.14 million
Oct 12, 12 AM $ 0.00182
-1.51%
$ 1.82 million $ 6.78 million
Oct 11, 11 PM $ 0.00185
+2.22%
$ 1.86 million $ 7.38 million
Oct 11, 10 PM $ 0.00181
-0.42%
$ 1.8 million $ 8 million
Oct 11, 9 PM $ 0.00183
+7.91%
$ 1.83 million $ 8.72 million
Oct 11, 8 PM $ 0.0017
-14.86%
$ 1.7 million $ 9.39 million
Oct 11, 7 PM $ 0.00202
-5.04%
$ 2.01 million $ 9.82 million
Oct 11, 6 PM $ 0.00213
-1.95%
$ 2.13 million $ 10.26 million
Oct 11, 5 PM $ 0.00217
-0.69%
$ 2.17 million $ 10.97 million
Oct 11, 4 PM $ 0.00219
-2.33%
$ 2.18 million $ 11.68 million
Oct 11, 3 PM $ 0.00224
-0.88%
$ 2.24 million $ 12.36 million
Oct 11, 2 PM $ 0.00226
+1.11%
$ 2.26 million $ 13.04 million
Oct 11, 1 PM $ 0.00223
+4.92%
$ 2.22 million $ 13.57 million
Oct 11, 12 PM $ 0.00214
+2.57%
$ 2.14 million $ 14.12 million
Oct 11, 11 AM $ 0.00209
+1.45%
$ 2.09 million $ 14.31 million
Oct 11, 10 AM $ 0.00206
-1.10%
$ 2.06 million $ 14.54 million
Oct 11, 9 AM $ 0.00207
+5.06%
$ 2.07 million $ 14.68 million
Oct 11, 8 AM $ 0.00197
+6.14%
$ 1.97 million $ 14.8 million
Oct 11, 7 AM $ 0.00186
-1.38%
$ 1.84 million $ 14.97 million
Oct 11, 6 AM $ 0.00187
+1.37%
$ 1.88 million $ 15.25 million
Oct 11, 5 AM $ 0.00184
-5.15%
$ 1.84 million $ 15.53 million
Oct 11, 4 AM $ 0.00194
+4.31%
$ 1.94 million $ 15.86 million
Oct 11, 3 AM $ 0.00186
-8.34%
$ 1.87 million $ 16.09 million
Oct 11, 2 AM $ 0.00203
+3.34%
$ 2.05 million $ 16.03 million
Oct 11, 1 AM $ 0.00197
+1.33%
$ 1.95 million $ 15.59 million
Oct 11, 12 AM $ 0.00194
+2.73%
$ 1.94 million $ 14.96 million
Oct 10, 11 PM $ 0.00189
-2.10%
$ 1.88 million $ 14.32 million
Oct 10, 10 PM $ 0.0019
-12.53%
$ 1.89 million $ 13.73 million
Oct 10, 9 PM $ 0.00211
-20.17%
$ 2.13 million $ 13.09 million
Oct 10, 8 PM $ 0.00265
-3.64%
$ 2.66 million $ 12.43 million
Oct 10, 7 PM $ 0.00275
+0.09%
$ 2.73 million $ 11.96 million
Oct 10, 6 PM $ 0.00274
-0.70%
$ 2.75 million $ 11.56 million
Oct 10, 5 PM $ 0.00276
+0.07%
$ 2.76 million $ 11.15 million
Oct 10, 4 PM $ 0.00276
-1.13%
$ 2.76 million $ 10.73 million
Oct 10, 3 PM $ 0.00279
-6.00%
$ 2.79 million $ 10.28 million
Oct 10, 2 PM $ 0.00297
+1.25%
$ 2.98 million $ 9.86 million
Oct 10, 1 PM $ 0.00294
+0.04%
$ 2.93 million $ 9.73 million
Oct 10, 12 PM $ 0.00294
-0.33%
$ 2.94 million $ 9.39 million
Oct 10, 11 AM $ 0.00295
-0.95%
$ 2.94 million $ 9.39 million
Oct 10, 10 AM $ 0.00298
-0.95%
$ 2.98 million $ 9.23 million
Oct 10, 9 AM $ 0.00301
+1.27%
$ 3.01 million $ 9.08 million