Ani Grok Companion Historical Data

Ani Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00301
+1.27%
$ 3.01 million $ 9.08 million
Oct 10, 8 AM $ 0.00297
-0.05%
$ 2.97 million $ 8.86 million
Oct 10, 7 AM $ 0.00297
-0.16%
$ 2.96 million $ 8.73 million
Oct 10, 6 AM $ 0.00297
+0.11%
$ 2.98 million $ 8.38 million
Oct 10, 5 AM $ 0.00297
-4.75%
$ 2.98 million $ 8.12 million
Oct 10, 4 AM $ 0.00312
-0.46%
$ 3.12 million $ 8.2 million
Oct 10, 3 AM $ 0.00313
-1.58%
$ 3.13 million $ 7.92 million
Oct 10, 2 AM $ 0.0032
+5.10%
$ 3.19 million $ 7.58 million
Oct 10, 1 AM $ 0.00304
-5.39%
$ 3.04 million $ 7.43 million
Oct 10, 12 AM $ 0.00321
+4.58%
$ 3.2 million $ 7.54 million
Oct 9, 11 PM $ 0.00307
-0.42%
$ 3.07 million $ 7.49 million
Oct 9, 10 PM $ 0.00309
-3.03%
$ 3.09 million $ 7.43 million
Oct 9, 9 PM $ 0.00318
+9.76%
$ 3.19 million $ 7.38 million
Oct 9, 8 PM $ 0.0029
-2.03%
$ 2.9 million $ 7.2 million
Oct 9, 7 PM $ 0.00296
+2.70%
$ 2.96 million $ 7.2 million
Oct 9, 6 PM $ 0.00288
-2.71%
$ 2.88 million $ 7.15 million
Oct 9, 5 PM $ 0.00296
-8.42%
$ 2.95 million $ 7.2 million
Oct 9, 4 PM $ 0.00325
+0.06%
$ 3.25 million $ 7.19 million
Oct 9, 3 PM $ 0.00324
+4.84%
$ 3.24 million $ 6.95 million
Oct 9, 2 PM $ 0.00309
-2.62%
$ 3.09 million $ 6.77 million
Oct 9, 1 PM $ 0.00317
+0.49%
$ 3.2 million $ 6.63 million
Oct 9, 12 PM $ 0.00316
+5.56%
$ 3.16 million $ 6.4 million
Oct 9, 11 AM $ 0.00299
+4.62%
$ 2.99 million $ 6.22 million
Oct 9, 10 AM $ 0.00286
-2.39%
$ 2.86 million $ 6.17 million
Oct 9, 9 AM $ 0.00293
+3.25%
$ 2.93 million $ 6.22 million
Oct 9, 8 AM $ 0.00284
-10.02%
$ 2.83 million $ 6.16 million
Oct 9, 7 AM $ 0.00316
+9.63%
$ 3.15 million $ 6.32 million
Oct 9, 6 AM $ 0.00288
-8.22%
$ 2.9 million $ 6.16 million
Oct 9, 4 AM $ 0.00288
+10.13%
$ 2.88 million $ 5.85 million
Oct 9, 3 AM $ 0.00261
+1.98%
$ 2.61 million $ 5.89 million
Oct 9, 2 AM $ 0.00256
-5.92%
$ 2.57 million $ 5.95 million
Oct 9, 1 AM $ 0.00272
-0.69%
$ 2.72 million $ 6.16 million
Oct 9, 12 AM $ 0.00274
-2.38%
$ 2.74 million $ 6.15 million
Oct 8, 11 PM $ 0.00281
+1.72%
$ 2.8 million $ 6.22 million
Oct 8, 10 PM $ 0.00276
+0.28%
$ 2.76 million $ 6.28 million
Oct 8, 9 PM $ 0.00275
+3.19%
$ 2.76 million $ 6.12 million
Oct 8, 8 PM $ 0.00267
-2.36%
$ 2.67 million $ 6.11 million
Oct 8, 7 PM $ 0.00273
+0.56%
$ 2.73 million $ 6.1 million
Oct 8, 6 PM $ 0.00272
+2.36%
$ 2.72 million $ 6.21 million
Oct 8, 5 PM $ 0.00266
-4.56%
$ 2.66 million $ 6.24 million
Oct 8, 4 PM $ 0.00279
+3.44%
$ 2.79 million $ 6.24 million
Oct 8, 3 PM $ 0.00269
-2.36%
$ 2.68 million $ 6.44 million
Oct 8, 2 PM $ 0.00276
-3.18%
$ 2.76 million $ 6.75 million
Oct 8, 1 PM $ 0.00285
-3.84%
$ 2.85 million $ 6.9 million
Oct 8, 12 PM $ 0.00296
+1.26%
$ 2.96 million $ 7.26 million
Oct 8, 11 AM $ 0.00293
+1.42%
$ 2.93 million $ 7.33 million
Oct 8, 10 AM $ 0.00289
-0.89%
$ 2.9 million $ 7.29 million
Oct 8, 9 AM $ 0.00291
+1.52%
$ 2.91 million $ 7.23 million
Oct 8, 8 AM $ 0.00287
-0.01%
$ 2.88 million $ 7.22 million
Oct 8, 7 AM $ 0.00287
+7.39%
$ 2.86 million $ 7.08 million