Ani Grok Companion Historical Data

Ani Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00287
+7.39%
$ 2.86 million $ 7.08 million
Oct 8, 6 AM $ 0.00267
+4.67%
$ 2.66 million $ 7.08 million
Oct 8, 5 AM $ 0.00255
-2.74%
$ 2.55 million $ 7.16 million
Oct 8, 4 AM $ 0.00262
-2.90%
$ 2.62 million $ 7.15 million
Oct 8, 3 AM $ 0.0027
-1.90%
$ 2.7 million $ 7.11 million
Oct 8, 2 AM $ 0.00275
-1.39%
$ 2.75 million $ 7.02 million
Oct 8, 1 AM $ 0.00279
+0.28%
$ 2.78 million $ 7.04 million
Oct 8, 12 AM $ 0.00278
+0.47%
$ 2.78 million $ 7.04 million
Oct 7, 11 PM $ 0.00276
-1.20%
$ 2.79 million $ 7.05 million
Oct 7, 10 PM $ 0.0028
-3.69%
$ 2.8 million $ 7.06 million
Oct 7, 9 PM $ 0.00291
-1.22%
$ 2.91 million $ 7.06 million
Oct 7, 8 PM $ 0.00294
+1.13%
$ 2.94 million $ 7.16 million
Oct 7, 7 PM $ 0.00291
+0.84%
$ 2.91 million $ 7.18 million
Oct 7, 6 PM $ 0.00289
-5.34%
$ 2.89 million $ 7.14 million
Oct 7, 5 PM $ 0.00305
-2.51%
$ 3.05 million $ 7.18 million
Oct 7, 4 PM $ 0.00313
-0.75%
$ 3.12 million $ 7.21 million
Oct 7, 3 PM $ 0.00315
-2.90%
$ 3.14 million $ 7.01 million
Oct 7, 2 PM $ 0.00324
+3.90%
$ 3.25 million $ 6.79 million
Oct 7, 1 PM $ 0.00312
-2.08%
$ 3.12 million $ 6.63 million
Oct 7, 12 PM $ 0.00319
+0.14%
$ 3.19 million $ 6.63 million
Oct 7, 11 AM $ 0.00318
-0.26%
$ 3.19 million $ 6.39 million
Oct 7, 10 AM $ 0.00319
-1.70%
$ 3.19 million $ 6.45 million
Oct 7, 9 AM $ 0.00325
+1.67%
$ 3.25 million $ 6.49 million
Oct 7, 8 AM $ 0.00319
+1.31%
$ 3.18 million $ 6.46 million
Oct 7, 7 AM $ 0.00315
-3.07%
$ 3.15 million $ 6.38 million
Oct 7, 6 AM $ 0.00325
+2.68%
$ 3.25 million $ 6.39 million
Oct 7, 5 AM $ 0.00317
-9.34%
$ 3.17 million $ 6.18 million
Oct 7, 4 AM $ 0.00349
+0.02%
$ 3.49 million $ 6.37 million
Oct 7, 3 AM $ 0.00349
-1.18%
$ 3.49 million $ 6.23 million
Oct 7, 2 AM $ 0.00353
+0.07%
$ 3.53 million $ 6.31 million
Oct 7, 1 AM $ 0.00353
-1.64%
$ 3.53 million $ 6.36 million
Oct 7, 12 AM $ 0.00359
-5.86%
$ 3.59 million $ 6.34 million
Oct 6, 11 PM $ 0.00381
+11.04%
$ 3.79 million $ 6.72 million
Oct 6, 10 PM $ 0.00343
+0.84%
$ 3.43 million $ 6.4 million
Oct 6, 9 PM $ 0.0034
-0.42%
$ 3.4 million $ 6.39 million
Oct 6, 8 PM $ 0.00342
-2.59%
$ 3.42 million $ 6.27 million
Oct 6, 7 PM $ 0.00351
-2.08%
$ 3.51 million $ 6.36 million
Oct 6, 6 PM $ 0.00358
+2.69%
$ 3.58 million $ 6.26 million
Oct 6, 5 PM $ 0.00349
+1.55%
$ 3.49 million $ 6.28 million
Oct 6, 4 PM $ 0.00344
-0.76%
$ 3.44 million $ 6.12 million
Oct 6, 3 PM $ 0.00346
+1.94%
$ 3.46 million $ 6.18 million
Oct 6, 2 PM $ 0.0034
-1.27%
$ 3.4 million $ 6.09 million
Oct 6, 1 PM $ 0.00344
+1.55%
$ 3.44 million $ 5.91 million
Oct 6, 12 PM $ 0.00338
-1.52%
$ 3.37 million $ 5.6 million
Oct 6, 11 AM $ 0.00344
+0.33%
$ 3.44 million $ 5.71 million
Oct 6, 10 AM $ 0.00343
-0.69%
$ 3.43 million $ 5.73 million
Oct 6, 9 AM $ 0.00345
+0.39%
$ 3.45 million $ 5.83 million
Oct 6, 8 AM $ 0.00343
-0.58%
$ 3.43 million $ 5.99 million
Oct 6, 7 AM $ 0.00345
+0.22%
$ 3.46 million $ 5.99 million
Oct 6, 6 AM $ 0.00344
+3.01%
$ 3.44 million $ 6.01 million