Ani Grok Companion Historical Data

Ani Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00345
+0.22%
$ 3.46 million $ 5.99 million
Oct 6, 6 AM $ 0.00344
+3.01%
$ 3.44 million $ 6.01 million
Oct 6, 5 AM $ 0.00334
-0.21%
$ 3.34 million $ 5.86 million
Oct 6, 4 AM $ 0.00334
-1.62%
$ 3.34 million $ 6.13 million
Oct 6, 3 AM $ 0.0034
+1.14%
$ 3.4 million $ 6.58 million
Oct 6, 2 AM $ 0.00335
-0.36%
$ 3.35 million $ 6.53 million
Oct 6, 1 AM $ 0.00336
-0.26%
$ 3.36 million $ 6.92 million
Oct 6, 12 AM $ 0.00337
-2.74%
$ 3.46 million $ 6.81 million
Oct 5, 11 PM $ 0.00347
+0.72%
$ 3.47 million $ 6.61 million
Oct 5, 10 PM $ 0.00344
+0.42%
$ 3.44 million $ 6.54 million
Oct 5, 9 PM $ 0.00343
+0.15%
$ 3.45 million $ 6.51 million
Oct 5, 8 PM $ 0.00342
+4.44%
$ 3.42 million $ 6.5 million
Oct 5, 7 PM $ 0.00328
-6.08%
$ 3.27 million $ 6.17 million
Oct 5, 6 PM $ 0.00348
-0.61%
$ 3.5 million $ 6.36 million
Oct 5, 5 PM $ 0.00351
-4.74%
$ 3.51 million $ 6.32 million
Oct 5, 4 PM $ 0.00367
+7.28%
$ 3.65 million $ 5.55 million
Oct 5, 3 PM $ 0.00341
-0.55%
$ 3.41 million $ 6.15 million
Oct 5, 2 PM $ 0.00342
+2.47%
$ 3.42 million $ 6.21 million
Oct 5, 1 PM $ 0.00334
+1.30%
$ 3.34 million $ 6.15 million
Oct 5, 12 PM $ 0.0033
+1.35%
$ 3.3 million $ 6.06 million
Oct 5, 11 AM $ 0.00325
-4.17%
$ 3.26 million $ 5.71 million
Oct 5, 10 AM $ 0.00339
+2.20%
$ 3.39 million $ 5.9 million
Oct 5, 9 AM $ 0.00332
-1.66%
$ 3.31 million $ 5.72 million
Oct 5, 8 AM $ 0.00338
-2.10%
$ 3.38 million $ 5.46 million
Oct 5, 7 AM $ 0.00345
-0.63%
$ 3.45 million $ 5.51 million
Oct 5, 6 AM $ 0.00348
+0.38%
$ 3.47 million $ 5.41 million
Oct 5, 5 AM $ 0.00344
+1.66%
$ 3.43 million $ 5.26 million
Oct 5, 4 AM $ 0.00336
+1.51%
$ 3.37 million $ 5.02 million
Oct 5, 3 AM $ 0.00332
+3.15%
$ 3.32 million $ 4.79 million
Oct 5, 2 AM $ 0.00319
+0.79%
$ 3.19 million $ 4.33 million
Oct 5, 1 AM $ 0.00317
-0.57%
$ 3.17 million $ 4.1 million
Oct 5, 12 AM $ 0.00319
-0.97%
$ 3.18 million $ 4.15 million
Oct 4, 11 PM $ 0.00322
-0.48%
$ 3.21 million $ 4.21 million
Oct 4, 10 PM $ 0.00323
-0.84%
$ 3.24 million $ 4.25 million
Oct 4, 9 PM $ 0.00326
+0.03%
$ 3.26 million $ 4.3 million
Oct 4, 8 PM $ 0.00326
+1.41%
$ 3.25 million $ 4.43 million
Oct 4, 7 PM $ 0.00321
+0.68%
$ 3.21 million $ 4.61 million
Oct 4, 6 PM $ 0.00319
-1.63%
$ 3.2 million $ 4.69 million
Oct 4, 5 PM $ 0.00325
+0.01%
$ 3.26 million $ 4.97 million
Oct 4, 4 PM $ 0.00324
-4.61%
$ 3.24 million $ 5.37 million
Oct 4, 3 PM $ 0.0034
-3.40%
$ 3.39 million $ 5.86 million
Oct 4, 2 PM $ 0.00352
+2.70%
$ 3.52 million $ 6.43 million
Oct 4, 1 PM $ 0.00343
+0.46%
$ 3.43 million $ 6.6 million
Oct 4, 12 PM $ 0.00341
+0.89%
$ 3.41 million $ 6.69 million
Oct 4, 11 AM $ 0.00338
+0.65%
$ 3.38 million $ 6.7 million
Oct 4, 10 AM $ 0.00336
+2.09%
$ 3.36 million $ 6.73 million
Oct 4, 9 AM $ 0.00329
-2.84%
$ 3.29 million $ 6.81 million
Oct 4, 8 AM $ 0.00339
+1.32%
$ 3.38 million $ 7.04 million
Oct 4, 7 AM $ 0.00334
+3.08%
$ 3.31 million $ 7.13 million
Oct 4, 6 AM $ 0.00324
+2.32%
$ 3.25 million $ 7.26 million