Stupid Kid Historical Data

傻孩子 Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $0.0000533
-8.73%
$-- $797,778
9:09 AM $0.0000574
+4.76%
$-- $797,771
9:08 AM $0.0000613
-0.44%
$-- $796,544
9:07 AM $0.0000605
+1.08%
$-- $794,338
9:06 AM $0.0000599
-4.18%
$-- $794,264
9:05 AM $0.0000625
+0.00%
$-- $793,998
9:04 AM $0.0000612
+0.17%
$-- $793,556
9:03 AM $0.0000614
+1.56%
$-- $793,275
9:02 AM $0.0000626
+0.00%
$-- $793,363
9:00 AM $0.0000645
+0.56%
$-- $793,375
8:59 AM $0.0000641
+0.00%
$-- $793,380
8:58 AM $0.000064
+4.54%
$-- $793,103
8:56 AM $0.0000612
+0.01%
$-- $792,562
8:55 AM $0.0000607
+0.00%
$-- $792,119
8:52 AM $0.0000571
+0.00%
$-- $791,694
8:51 AM $0.0000567
+0.00%
$-- $791,599
8:48 AM $0.0000561
+0.00%
$-- $791,281
8:47 AM $0.000056
+1.33%
$-- $790,471
8:46 AM $0.0000625
-3.12%
$-- $790,243
8:43 AM $0.0000652
+7.14%
$-- $789,788
8:42 AM $0.0000604
+8.09%
$-- $789,203
8:41 AM $0.0000556
+0.65%
$-- $787,074
8:40 AM $0.0000552
+0.00%
$-- $786,908
8:39 AM $0.000054
+11.00%
$-- $786,165
8:38 AM $0.0000486
+0.24%
$-- $785,967
8:37 AM $0.0000497
+0.00%
$-- $785,966
8:35 AM $0.0000496
+1.17%
$-- $785,611
8:34 AM $0.0000477
+0.00%
$-- $785,581
8:33 AM $0.0000477
+0.00%
$-- $785,555
8:32 AM $0.0000477
+0.06%
$-- $785,495
8:30 AM $0.0000477
+3.12%
$-- $784,827
8:29 AM $0.0000456
+0.00%
$-- $784,734
8:28 AM $0.000045
+0.00%
$-- $784,592
8:27 AM $0.000045
+0.92%
$-- $784,379
8:26 AM $0.000045
+0.00%
$-- $784,533
8:24 AM $0.0000445
-0.85%
$-- $784,161
8:21 AM $0.0000441
+0.00%
$-- $784,277
8:14 AM $0.0000441
+0.11%
$-- $785,657
8:13 AM $0.0000443
+0.00%
$-- $785,781
8:12 AM $0.0000473
+0.00%
$-- $785,852
8:08 AM $0.0000472
+0.00%
$-- $784,314
8:07 AM $0.0000473
+0.00%
$-- $784,221
8:06 AM $0.0000489
-1.32%
$-- $784,315
8:04 AM $0.0000497
+0.00%
$-- $784,672
8:03 AM $0.0000497
+0.12%
$-- $784,742
8:02 AM $0.00005
+0.00%
$-- $784,981
8:01 AM $0.0000499
+0.00%
$-- $785,090
8:00 AM $0.0000499
-0.17%
$-- $785,090
7:59 AM $0.0000499
+0.00%
$-- $785,216
7:56 AM $0.0000499
+0.00%
$-- $785,176