Moonverse Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.008
-27.27%
$-- $1,528
Mar 2024 $0.011
+37.50%
$11,000 $7,123
Feb 2024 $0.008
+14.29%
$8,000 $2,062
Jan 2024 $0.007
-41.67%
$7,000 $3,238
Dec 2023 $0.012
+140.00%
$12,000 $21,869
Nov 2023 $0.005
-28.66%
$5,000 $2,304
Oct 2023 $0.007
-97.49%
$7,004 $4.02 million
Sep 2023 $0.279
-20.46%
$278,802 $6.93 million
Aug 2023 $0.351
+4.28K%
$350,699 $4.88 million
Jul 2023 $0.008
-11.08%
$7,998 $4,495
Jun 2023 $0.011
-42.00%
$11,014 $9,177
May 2023 $0.019
+10.83%
$18,987 $24,050
Apr 2023 $0.0171
-31.67%
$17,107 $23,711
Mar 2023 $0.0251
+19.10%
$25,060 $143,577
Feb 2023 $0.0211
-54.16%
$21,068 $192,549
Jan 2023 $0.051
-96.63%
$50,952 $3.52 million
Download