Moonverse Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $0.008
+0.00%
$8,000 $14
Apr 17, 2024 $0.008
+0.00%
$8,000 $38
Apr 16, 2024 $0.008
+0.00%
$8,000 $39
Apr 15, 2024 $0.008
+0.00%
$8,000 $12
Apr 14, 2024 $0.009
+0.00%
$9,000 $83
Apr 13, 2024 $0.009
+28.57%
$9,000 $233
Apr 12, 2024 $0.005
+0.00%
$-- $27
Apr 11, 2024 $0.005
-28.57%
$5,000 $295
Apr 10, 2024 $0.007
+0.00%
$7,000 $23
Apr 8, 2024 $0.008
+0.00%
$8,000 $8
Apr 7, 2024 $0.008
-11.11%
$8,000 $35
Apr 5, 2024 $0.009
+0.00%
$9,000 $16
Apr 4, 2024 $0.009
+0.00%
$9,000 $16
Apr 3, 2024 $0.009
+0.00%
$9,000 $287
Apr 2, 2024 $0.009
+12.50%
$9,000 $146
Apr 1, 2024 $0.01
-9.09%
$10,000 $258
Mar 31, 2024 $0.011
+0.00%
$11,000 $36
Mar 30, 2024 $0.011
+10.00%
$11,000 $18
Mar 29, 2024 $0.01
+0.00%
$10,000 $230
Mar 28, 2024 $0.01
+0.00%
$10,000 $47
Mar 27, 2024 $0.01
-9.09%
$10,000 $41
Mar 26, 2024 $0.011
+0.00%
$11,000 $10
Mar 25, 2024 $0.011
+10.00%
$11,000 $127
Mar 24, 2024 $0.01
-16.67%
$10,000 $175
Mar 23, 2024 $0.012
+0.00%
$12,000 $22
Mar 22, 2024 $0.012
+0.00%
$12,000 $21
Mar 21, 2024 $0.012
-20.00%
$12,000 $52
Mar 20, 2024 $0.015
+7.14%
$15,000 $13
Mar 19, 2024 $0.014
-6.67%
$14,000 $155
Mar 18, 2024 $0.01
-33.33%
$10,000 $360
Mar 17, 2024 $0.015
-6.25%
$15,000 $300
Mar 16, 2024 $0.016
+14.29%
$16,000 $880
Mar 15, 2024 $0.014
+40.00%
$14,000 $251
Mar 14, 2024 $0.01
-16.67%
$10,000 $981
Mar 13, 2024 $0.012
-7.69%
$12,000 $255
Mar 12, 2024 $0.013
+18.18%
$13,000 $52
Mar 11, 2024 $0.011
-8.33%
$11,000 $137
Mar 10, 2024 $0.012
+9.09%
$12,000 $100
Mar 9, 2024 $0.011
+37.50%
$11,000 $586
Mar 8, 2024 $0.008
-11.11%
$8,000 $85
Mar 7, 2024 $0.009
-25.00%
$9,000 $353
Mar 6, 2024 $0.012
-7.69%
$12,000 $107
Mar 5, 2024 $0.013
+44.44%
$13,000 $992
Mar 4, 2024 $0.009
+0.00%
$9,000 $127
Mar 3, 2024 $0.009
+0.00%
$9,000 $59
Mar 2, 2024 $0.009
+12.50%
$9,000 $512
Mar 1, 2024 $0.008
+0.00%
$8,000 $37
Feb 29, 2024 $0.008
+14.29%
$8,000 $47
Feb 28, 2024 $0.007
-12.50%
$7,000 $140
Feb 27, 2024 $0.008
+14.29%
$8,000 $47
Download