Moonverse Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.007
-12.50%
$7,000 $13
Feb 25, 2024 $0.008
-11.11%
$8,000 $10
Feb 24, 2024 $0.009
+12.50%
$9,000 $50
Feb 23, 2024 $0.008
+33.33%
$8,000 $86
Feb 22, 2024 $0.006
-33.33%
$6,000 $255
Feb 21, 2024 $0.009
+12.50%
$9,000 $24
Feb 20, 2024 $0.009
+0.00%
$9,000 $14
Feb 19, 2024 $0.007
-12.50%
$7,000 $176
Feb 18, 2024 $0.008
+0.00%
$8,000 $47
Feb 17, 2024 $0.009
+0.00%
$-- $0
Feb 16, 2024 $0.009
+0.00%
$9,000 $346
Feb 15, 2024 $0.009
+0.00%
$9,000 $135
Feb 14, 2024 $0.009
-10.00%
$9,000 $95
Feb 13, 2024 $0.01
+42.86%
$10,000 $103
Feb 12, 2024 $0.007
+0.00%
$7,000 $14
Feb 11, 2024 $0.007
+0.00%
$-- $125
Feb 10, 2024 $0.007
+0.00%
$7,000 $125
Feb 7, 2024 $0.007
+0.00%
$-- $12
Feb 6, 2024 $0.007
+0.00%
$7,000 $12
Feb 5, 2024 $0.007
-30.00%
$7,000 $23
Feb 4, 2024 $0.01
+0.00%
$10,000 $31
Feb 3, 2024 $0.009
+0.00%
$9,000 $56
Feb 2, 2024 $0.009
+0.00%
$9,000 $56
Feb 1, 2024 $0.007
+0.00%
$7,000 $21
Jan 31, 2024 $0.007
-36.36%
$7,000 $44
Jan 30, 2024 $0.01
+0.00%
$10,000 $47
Jan 29, 2024 $0.01
+0.00%
$10,000 $47
Jan 28, 2024 $0.01
+42.86%
$10,000 $239
Jan 27, 2024 $0.007
+0.00%
$7,000 $40
Jan 26, 2024 $0.007
+0.00%
$7,000 $19
Jan 25, 2024 $0.009
+0.00%
$-- $3
Jan 24, 2024 $0.009
+0.00%
$9,000 $31
Jan 23, 2024 $0.009
+28.57%
$9,000 $152
Jan 22, 2024 $0.007
+0.00%
$7,000 $59
Jan 21, 2024 $0.009
+0.00%
$-- $20
Jan 20, 2024 $0.009
+0.00%
$9,000 $37
Jan 19, 2024 $0.009
-18.18%
$9,000 $40
Jan 18, 2024 $0.011
-8.33%
$11,000 $10
Jan 17, 2024 $0.012
+33.33%
$12,000 $46
Jan 16, 2024 $0.009
+0.00%
$9,000 $43
Jan 15, 2024 $0.009
+0.00%
$9,000 $22
Jan 14, 2024 $0.009
-10.00%
$9,000 $362
Jan 13, 2024 $0.014
-6.67%
$14,000 $117
Jan 12, 2024 $0.015
+25.00%
$15,000 $422
Jan 11, 2024 $0.012
+33.33%
$12,000 $69
Jan 10, 2024 $0.009
+0.00%
$9,000 $13
Jan 9, 2024 $0.009
-30.77%
$9,000 $71
Jan 8, 2024 $0.013
+62.50%
$13,000 $34
Jan 7, 2024 $0.008
-38.46%
$8,000 $202
Jan 6, 2024 $0.013
+44.44%
$13,000 $23