Moonverse Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.007
-12.50%
$ 7,000 $ 13
Feb 25, 2024 $ 0.008
-11.11%
$ 8,000 $ 10
Feb 24, 2024 $ 0.009
+12.50%
$ 9,000 $ 50
Feb 23, 2024 $ 0.008
+33.33%
$ 8,000 $ 86
Feb 22, 2024 $ 0.006
-33.33%
$ 6,000 $ 255
Feb 21, 2024 $ 0.009
+12.50%
$ 9,000 $ 24
Feb 20, 2024 $ 0.009
+0.00%
$ 9,000 $ 14
Feb 19, 2024 $ 0.007
-12.50%
$ 7,000 $ 176
Feb 18, 2024 $ 0.008
+0.00%
$ 8,000 $ 47
Feb 17, 2024 $ 0.009
+0.00%
$ -- $ 0
Feb 16, 2024 $ 0.009
+0.00%
$ 9,000 $ 346
Feb 15, 2024 $ 0.009
+0.00%
$ 9,000 $ 135
Feb 14, 2024 $ 0.009
-10.00%
$ 9,000 $ 95
Feb 13, 2024 $ 0.01
+42.86%
$ 10,000 $ 103
Feb 12, 2024 $ 0.007
+0.00%
$ 7,000 $ 14
Feb 11, 2024 $ 0.007
+0.00%
$ -- $ 125
Feb 10, 2024 $ 0.007
+0.00%
$ 7,000 $ 125
Feb 7, 2024 $ 0.007
+0.00%
$ -- $ 12
Feb 6, 2024 $ 0.007
+0.00%
$ 7,000 $ 12
Feb 5, 2024 $ 0.007
-30.00%
$ 7,000 $ 23
Feb 4, 2024 $ 0.01
+0.00%
$ 10,000 $ 31
Feb 3, 2024 $ 0.009
+0.00%
$ 9,000 $ 56
Feb 2, 2024 $ 0.009
+0.00%
$ 9,000 $ 56
Feb 1, 2024 $ 0.007
+0.00%
$ 7,000 $ 21
Jan 31, 2024 $ 0.007
-36.36%
$ 7,000 $ 44
Jan 30, 2024 $ 0.01
+0.00%
$ 10,000 $ 47
Jan 29, 2024 $ 0.01
+0.00%
$ 10,000 $ 47
Jan 28, 2024 $ 0.01
+42.86%
$ 10,000 $ 239
Jan 27, 2024 $ 0.007
+0.00%
$ 7,000 $ 40
Jan 26, 2024 $ 0.007
+0.00%
$ 7,000 $ 19
Jan 25, 2024 $ 0.009
+0.00%
$ -- $ 3
Jan 24, 2024 $ 0.009
+0.00%
$ 9,000 $ 31
Jan 23, 2024 $ 0.009
+28.57%
$ 9,000 $ 152
Jan 22, 2024 $ 0.007
+0.00%
$ 7,000 $ 59
Jan 21, 2024 $ 0.009
+0.00%
$ -- $ 20
Jan 20, 2024 $ 0.009
+0.00%
$ 9,000 $ 37
Jan 19, 2024 $ 0.009
-18.18%
$ 9,000 $ 40
Jan 18, 2024 $ 0.011
-8.33%
$ 11,000 $ 10
Jan 17, 2024 $ 0.012
+33.33%
$ 12,000 $ 46
Jan 16, 2024 $ 0.009
+0.00%
$ 9,000 $ 43
Jan 15, 2024 $ 0.009
+0.00%
$ 9,000 $ 22
Jan 14, 2024 $ 0.009
-10.00%
$ 9,000 $ 362
Jan 13, 2024 $ 0.014
-6.67%
$ 14,000 $ 117
Jan 12, 2024 $ 0.015
+25.00%
$ 15,000 $ 422
Jan 11, 2024 $ 0.012
+33.33%
$ 12,000 $ 69
Jan 10, 2024 $ 0.009
+0.00%
$ 9,000 $ 13
Jan 9, 2024 $ 0.009
-30.77%
$ 9,000 $ 71
Jan 8, 2024 $ 0.013
+62.50%
$ 13,000 $ 34
Jan 7, 2024 $ 0.008
-38.46%
$ 8,000 $ 202
Jan 6, 2024 $ 0.013
+44.44%
$ 13,000 $ 23