Coinranking
Moonverse Historical Data
MOON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 16, 2023 | $ 0.005 | -28.57% | ||
| Nov 15, 2023 | $ 0.005 | +0.00% | ||
| Nov 14, 2023 | $ 0.007 | +16.67% | ||
| Nov 13, 2023 | $ 0.006 | +0.00% | ||
| Nov 12, 2023 | $ 0.006 | -14.29% | ||
| Nov 9, 2023 | $ 0.007 | +0.00% | ||
| Nov 8, 2023 | $ 0.007 | +0.00% | ||
| Nov 1, 2023 | $ 0.00702 | +0.12% | ||
| Oct 31, 2023 | $ 0.007 | +0.08% | ||
| Oct 30, 2023 | $ 0.00502 | +0.23% | ||
| Oct 29, 2023 | $ 0.005 | -28.64% | ||
| Oct 28, 2023 | $ 0.00701 | +0.13% | ||
| Oct 27, 2023 | $ 0.007 | +0.03% | ||
| Oct 26, 2023 | $ 0.005 | -16.73% | ||
| Oct 25, 2023 | $ 0.006 | +20.17% | ||
| Oct 24, 2023 | $ 0.00601 | +0.38% | ||
| Oct 23, 2023 | $ 0.00598 | -14.27% | ||
| Oct 22, 2023 | $ 0.005 | +0.02% | ||
| Oct 21, 2023 | $ 0.005 | +0.00% | ||
| Oct 20, 2023 | $ 0.005 | -16.53% | ||
| Oct 19, 2023 | $ 0.00599 | -0.31% | ||
| Oct 18, 2023 | $ 0.0379 | +4.94% | ||
| Oct 17, 2023 | $ 0.0365 | -84.08% | ||
| Oct 16, 2023 | $ 0.229 | +1.75% | ||
| Oct 15, 2023 | $ 0.225 | -3.92% | ||
| Oct 14, 2023 | $ 0.234 | -2.60% | ||
| Oct 13, 2023 | $ 0.24 | +8.62% | ||
| Oct 12, 2023 | $ 0.22 | +13.01% | ||
| Oct 11, 2023 | $ 0.194 | -1.18% | ||
| Oct 10, 2023 | $ 0.199 | -5.35% | ||
| Oct 9, 2023 | $ 0.21 | -4.23% | ||
| Oct 8, 2023 | $ 0.219 | -2.45% | ||
| Oct 7, 2023 | $ 0.224 | +1.18% | ||
| Oct 6, 2023 | $ 0.222 | -5.98% | ||
| Oct 5, 2023 | $ 0.236 | -2.39% | ||
| Oct 4, 2023 | $ 0.24 | -5.45% | ||
| Oct 3, 2023 | $ 0.259 | -4.06% | ||
| Oct 2, 2023 | $ 0.27 | -3.89% | ||
| Oct 1, 2023 | $ 0.281 | +0.63% | ||
| Sep 30, 2023 | $ 0.279 | -2.50% | ||
| Sep 29, 2023 | $ 0.286 | +3.22% | ||
| Sep 28, 2023 | $ 0.277 | +1.03% | ||
| Sep 27, 2023 | $ 0.274 | -3.43% | ||
| Sep 26, 2023 | $ 0.285 | -1.31% | ||
| Sep 25, 2023 | $ 0.289 | -1.72% | ||
| Sep 24, 2023 | $ 0.292 | +0.71% | ||
| Sep 23, 2023 | $ 0.29 | -0.79% | ||
| Sep 22, 2023 | $ 0.293 | +1.96% | ||
| Sep 21, 2023 | $ 0.288 | +1.59% | ||
| Sep 20, 2023 | $ 0.283 | -4.99% | ||