Coinranking
Moonverse Historical Data
MOON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $0.298 | -1.35% | ||
| Sep 18, 2023 | $0.301 | -2.61% | ||
| Sep 17, 2023 | $0.308 | +3.57% | ||
| Sep 16, 2023 | $0.297 | +3.17% | ||
| Sep 15, 2023 | $0.288 | +2.44% | ||
| Sep 14, 2023 | $0.281 | +2.38% | ||
| Sep 13, 2023 | $0.274 | -5.47% | ||
| Sep 12, 2023 | $0.291 | +7.34% | ||
| Sep 11, 2023 | $0.277 | -9.79% | ||
| Sep 10, 2023 | $0.307 | -2.50% | ||
| Sep 9, 2023 | $0.312 | -2.09% | ||
| Sep 8, 2023 | $0.319 | -3.88% | ||
| Sep 7, 2023 | $0.335 | +5.36% | ||
| Sep 6, 2023 | $0.32 | -2.36% | ||
| Sep 5, 2023 | $0.328 | -5.47% | ||
| Sep 4, 2023 | $0.347 | +2.99% | ||
| Sep 3, 2023 | $0.337 | -1.60% | ||
| Sep 2, 2023 | $0.343 | +1.65% | ||
| Sep 1, 2023 | $0.337 | -3.88% | ||
| Aug 31, 2023 | $0.351 | +2.96% | ||
| Aug 30, 2023 | $0.341 | -9.67% | ||
| Aug 29, 2023 | $0.378 | +14.20% | ||
| Aug 28, 2023 | $0.328 | -3.10% | ||
| Aug 27, 2023 | $0.338 | +0.32% | ||
| Aug 26, 2023 | $0.336 | +7.46% | ||
| Aug 25, 2023 | $0.312 | -5.58% | ||
| Aug 24, 2023 | $0.336 | -2.80% | ||
| Aug 23, 2023 | $0.344 | +1.78% | ||
| Aug 22, 2023 | $0.333 | -5.75% | ||
| Aug 21, 2023 | $0.352 | -1.91% | ||
| Aug 20, 2023 | $0.358 | +1.21% | ||
| Aug 19, 2023 | $0.354 | -9.72% | ||
| Aug 18, 2023 | $0.383 | -1.41% | ||
| Aug 17, 2023 | $0.389 | -13.60% | ||
| Aug 16, 2023 | $0.451 | -3.71% | ||
| Aug 15, 2023 | $0.469 | +11.62K% | ||
| Aug 14, 2023 | $0.004 | -33.36% | ||
| Aug 13, 2023 | $0.00599 | -98.68% | ||
| Aug 12, 2023 | $0.005 | -99.02% | ||
| Aug 11, 2023 | $0.00599 | -14.34% | ||
| Aug 10, 2023 | $0.00699 | -0.03% | ||
| Aug 9, 2023 | $0.007 | -0.02% | ||
| Aug 8, 2023 | $0.007 | -98.43% | ||
| Aug 7, 2023 | $0.363 | +19.60% | ||
| Aug 6, 2023 | $0.303 | +8.30% | ||
| Aug 5, 2023 | $0.28 | +4.20% | ||
| Aug 4, 2023 | $0.27 | +3.27K% | ||
| Aug 3, 2023 | $0.008 | -11.05% | ||
| Aug 2, 2023 | $0.00899 | +28.91% | ||
| Aug 1, 2023 | $0.00698 | -12.76% | ||