Coinranking
Moonverse Historical Data
MOON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $0.008 | -11.11% | ||
| Jul 30, 2023 | $0.009 | -0.12% | ||
| Jul 29, 2023 | $0.00901 | +0.02% | ||
| Jul 28, 2023 | $0.009 | +0.10% | ||
| Jul 27, 2023 | $0.00899 | +12.31% | ||
| Jul 26, 2023 | $0.00801 | -11.06% | ||
| Jul 25, 2023 | $0.009 | -0.04% | ||
| Jul 24, 2023 | $0.008 | -11.03% | ||
| Jul 23, 2023 | $0.00899 | -0.25% | ||
| Jul 22, 2023 | $0.00902 | +0.10% | ||
| Jul 21, 2023 | $0.00901 | -18.18% | ||
| Jul 20, 2023 | $0.011 | +37.48% | ||
| Jul 19, 2023 | $0.00801 | -11.05% | ||
| Jul 18, 2023 | $0.009 | -0.07% | ||
| Jul 17, 2023 | $0.009 | -10.17% | ||
| Jul 16, 2023 | $0.01 | +0.43% | ||
| Jul 15, 2023 | $0.01 | -0.05% | ||
| Jul 14, 2023 | $0.01 | +25.28% | ||
| Jul 13, 2023 | $0.00798 | -11.32% | ||
| Jul 12, 2023 | $0.009 | +0.04% | ||
| Jul 11, 2023 | $0.01 | +25.09% | ||
| Jul 10, 2023 | $0.008 | -20.22% | ||
| Jul 9, 2023 | $0.009 | -0.12% | ||
| Jul 8, 2023 | $0.01 | +0.02% | ||
| Jul 7, 2023 | $0.01 | +10.67% | ||
| Jul 6, 2023 | $0.00902 | +0.22% | ||
| Jul 5, 2023 | $0.009 | -0.14% | ||
| Jul 4, 2023 | $0.00901 | +0.09% | ||
| Jul 3, 2023 | $0.00899 | -18.20% | ||
| Jul 2, 2023 | $0.011 | +0.00% | ||
| Jul 1, 2023 | $0.011 | +22.21% | ||
| Jun 30, 2023 | $0.011 | +22.35% | ||
| Jun 29, 2023 | $0.009 | -10.07% | ||
| Jun 28, 2023 | $0.01 | -16.63% | ||
| Jun 27, 2023 | $0.012 | +19.95% | ||
| Jun 26, 2023 | $0.01 | -23.12% | ||
| Jun 25, 2023 | $0.011 | +9.85% | ||
| Jun 24, 2023 | $0.008 | -11.14% | ||
| Jun 23, 2023 | $0.009 | -9.93% | ||
| Jun 22, 2023 | $0.01 | +10.99% | ||
| Jun 21, 2023 | $0.009 | -18.14% | ||
| Jun 20, 2023 | $0.011 | +0.19% | ||
| Jun 19, 2023 | $0.011 | -0.25% | ||
| Jun 18, 2023 | $0.011 | +0.02% | ||
| Jun 17, 2023 | $0.011 | -8.28% | ||
| Jun 16, 2023 | $0.012 | -19.98% | ||
| Jun 15, 2023 | $0.015 | +15.32% | ||
| Jun 14, 2023 | $0.013 | +8.41% | ||
| Jun 13, 2023 | $0.012 | -20.06% | ||
| Jun 12, 2023 | $0.015 | -0.31% | ||