Coinranking
Moonverse Historical Data
MOON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2023 | $0.027 | +12.51% | ||
| Mar 2, 2023 | $0.024 | +0.14% | ||
| Mar 1, 2023 | $0.024 | +13.92% | ||
| Feb 28, 2023 | $0.0211 | -15.70% | ||
| Feb 27, 2023 | $0.025 | -16.64% | ||
| Feb 26, 2023 | $0.03 | +15.52% | ||
| Feb 25, 2023 | $0.0259 | +3.73% | ||
| Feb 24, 2023 | $0.025 | +18.97% | ||
| Feb 23, 2023 | $0.021 | -8.48% | ||
| Feb 22, 2023 | $0.0229 | -20.86% | ||
| Feb 21, 2023 | $0.029 | +7.47% | ||
| Feb 20, 2023 | $0.032 | -25.86% | ||
| Feb 19, 2023 | $0.0412 | +86.57% | ||
| Feb 18, 2023 | $0.0221 | -4.11% | ||
| Feb 17, 2023 | $0.023 | +13.81% | ||
| Feb 16, 2023 | $0.0202 | +1.31% | ||
| Feb 15, 2023 | $0.0199 | -20.49% | ||
| Feb 14, 2023 | $0.021 | -19.18% | ||
| Feb 13, 2023 | $0.026 | +17.66% | ||
| Feb 12, 2023 | $0.0221 | +0.41% | ||
| Feb 11, 2023 | $0.022 | -12.13% | ||
| Feb 10, 2023 | $0.025 | -7.62% | ||
| Feb 9, 2023 | $0.0271 | -9.61% | ||
| Feb 8, 2023 | $0.03 | -14.23% | ||
| Feb 7, 2023 | $0.035 | -16.91% | ||
| Feb 6, 2023 | $0.0361 | -34.41% | ||
| Feb 5, 2023 | $0.0551 | +7.58% | ||
| Feb 4, 2023 | $0.0513 | +0.46% | ||
| Feb 3, 2023 | $0.051 | +12.94% | ||
| Feb 2, 2023 | $0.0452 | -5.80% | ||
| Feb 1, 2023 | $0.05 | +8.73% | ||
| Jan 31, 2023 | $0.051 | +8.42% | ||
| Jan 30, 2023 | $0.052 | -7.24% | ||
| Jan 29, 2023 | $0.056 | -18.73% | ||
| Jan 28, 2023 | $0.0581 | -49.47% | ||
| Jan 27, 2023 | $0.124 | +11.64% | ||
| Jan 26, 2023 | $0.111 | +87.88% | ||
| Jan 25, 2023 | $0.059 | -33.92% | ||
| Jan 24, 2023 | $0.0904 | -39.05% | ||
| Jan 23, 2023 | $0.148 | +15.81% | ||
| Jan 22, 2023 | $0.128 | +27.07% | ||
| Jan 21, 2023 | $0.0997 | -28.09% | ||
| Jan 20, 2023 | $0.139 | -26.32% | ||
| Jan 19, 2023 | $0.188 | -27.90% | ||
| Jan 18, 2023 | $0.261 | +30.17% | ||
| Jan 17, 2023 | $0.199 | -35.89% | ||
| Jan 16, 2023 | $0.31 | -47.05% | ||
| Jan 15, 2023 | $0.541 | -27.94% | ||
| Jan 14, 2023 | $0.75 | -59.56% | ||
| Jan 13, 2023 | $2.15 | +252.30% | ||