Moonverse Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.027
+12.51%
$ 27,021 $ 11,660
Mar 2, 2023 $ 0.024
+0.14%
$ 24,020 $ 329
Mar 1, 2023 $ 0.024
+13.92%
$ 23,971 $ 930
Feb 28, 2023 $ 0.0211
-15.70%
$ 21,068 $ 1,053
Feb 27, 2023 $ 0.025
-16.64%
$ 24,988 $ 1,526
Feb 26, 2023 $ 0.03
+15.52%
$ 29,993 $ 987
Feb 25, 2023 $ 0.0259
+3.73%
$ 25,932 $ 3,086
Feb 24, 2023 $ 0.025
+18.97%
$ 24,993 $ 1,898
Feb 23, 2023 $ 0.021
-8.48%
$ 20,998 $ 2,036
Feb 22, 2023 $ 0.0229
-20.86%
$ 22,945 $ 5,683
Feb 21, 2023 $ 0.029
+7.47%
$ 29,008 $ 3,184
Feb 20, 2023 $ 0.032
-25.86%
$ 32,039 $ 14,336
Feb 19, 2023 $ 0.0412
+86.57%
$ 41,201 $ 18,623
Feb 18, 2023 $ 0.0221
-4.11%
$ 22,084 $ 2,157
Feb 17, 2023 $ 0.023
+13.81%
$ 23,011 $ 5,165
Feb 16, 2023 $ 0.0202
+1.31%
$ 20,198 $ 5,287
Feb 15, 2023 $ 0.0199
-20.49%
$ 19,931 $ 5,121
Feb 14, 2023 $ 0.021
-19.18%
$ 21,008 $ 5,335
Feb 13, 2023 $ 0.026
+17.66%
$ 25,957 $ 5,627
Feb 12, 2023 $ 0.0221
+0.41%
$ 22,081 $ 5,544
Feb 11, 2023 $ 0.022
-12.13%
$ 21,980 $ 5,398
Feb 10, 2023 $ 0.025
-7.62%
$ 25,013 $ 5,656
Feb 9, 2023 $ 0.0271
-9.61%
$ 27,118 $ 5,710
Feb 8, 2023 $ 0.03
-14.23%
$ 30,015 $ 6,101
Feb 7, 2023 $ 0.035
-16.91%
$ 34,984 $ 6,569
Feb 6, 2023 $ 0.0361
-34.41%
$ 36,141 $ 11,466
Feb 5, 2023 $ 0.0551
+7.58%
$ 55,082 $ 8,059
Feb 4, 2023 $ 0.0513
+0.46%
$ 51,253 $ 13,752
Feb 3, 2023 $ 0.051
+12.94%
$ 51,012 $ 12,537
Feb 2, 2023 $ 0.0452
-5.80%
$ 45,179 $ 11,567
Feb 1, 2023 $ 0.05
+8.73%
$ 49,978 $ 19,087
Jan 31, 2023 $ 0.051
+8.42%
$ 50,952 $ 10,708
Jan 30, 2023 $ 0.052
-7.24%
$ 51,998 $ 26,670
Jan 29, 2023 $ 0.056
-18.73%
$ 56,039 $ 19,980
Jan 28, 2023 $ 0.0581
-49.47%
$ 58,147 $ 127,382
Jan 27, 2023 $ 0.124
+11.64%
$ 124,133 $ 59,181
Jan 26, 2023 $ 0.111
+87.88%
$ 111,069 $ 128,002
Jan 25, 2023 $ 0.059
-33.92%
$ 58,969 $ 40,004
Jan 24, 2023 $ 0.0904
-39.05%
$ 90,394 $ 106,237
Jan 23, 2023 $ 0.148
+15.81%
$ 148,120 $ 22,853
Jan 22, 2023 $ 0.128
+27.07%
$ 127,716 $ 37,962
Jan 21, 2023 $ 0.0997
-28.09%
$ 99,710 $ 143,581
Jan 20, 2023 $ 0.139
-26.32%
$ 138,587 $ 102,010
Jan 19, 2023 $ 0.188
-27.90%
$ 187,889 $ 246,680
Jan 18, 2023 $ 0.261
+30.17%
$ 260,710 $ 48,940
Jan 17, 2023 $ 0.199
-35.89%
$ 199,395 $ 77,080
Jan 16, 2023 $ 0.31
-47.05%
$ 310,051 $ 787,637
Jan 15, 2023 $ 0.541
-27.94%
$ 540,787 $ 795,049
Jan 14, 2023 $ 0.75
-59.56%
$ 749,762 $ 343,055
Jan 13, 2023 $ 2.15
+252.30%
$ 2.15 million $ 106,173