Moonverse Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.008
+0.00%
$-- $102
Apr 8 $0.009
+12.50%
$9,000 $586
Apr 1 $0.009
-18.18%
$8,000 $722
Mar 25 $0.011
+10.00%
$11,000 $474
Mar 18 $0.012
-20.00%
$10,000 $622
Mar 11 $0.016
+33.33%
$15,000 $2,557
Mar 4 $0.011
+22.22%
$12,000 $2,250
Feb 26 $0.009
+12.50%
$9,000 $855
Feb 19 $0.008
+0.00%
$8,000 $616
Feb 12 $0.008
+14.29%
$8,000 $739
Feb 5 $0.007
-30.00%
$-- $171
Jan 29 $0.01
+0.00%
$10,000 $302
Jan 22 $0.007
+0.00%
$10,000 $303
Jan 15 $0.009
+0.00%
$-- $198
Jan 8 $0.014
+75.00%
$9,000 $727
Jan 1 $0.013
+8.33%
$8,000 $1,049
Dec 25 $0.012
-14.29%
$12,000 $1,651
Dec 18 $0.011
-50.00%
$14,000 $3,461
Dec 11 $0.02
+66.67%
$22,000 $7,657
Dec 4 $0.012
+100.00%
$12,000 $5,159
Nov 27 $0.006
+20.00%
$6,000 $1,467
Nov 20 $0.005
-28.57%
$5,000 $201
Nov 13 $0.006
+0.00%
$6,000 $783
Nov 6 $0.007
+0.00%
$6,000 $38
Oct 30 $0.00702
+40.21%
$-- $105
Oct 23 $0.005
-28.30%
$5,005 $616
Oct 16 $0.005
-97.78%
$5,000 $558,220
Oct 9 $0.234
+7.04%
$225,172 $1.39 million
Oct 2 $0.224
-20.12%
$218,527 $1.39 million
Sep 25 $0.281
-4.57%
$280,528 $1.62 million
Sep 18 $0.29
-6.20%
$292,378 $1.38 million
Sep 11 $0.297
-3.25%
$308,124 $1.4 million
Sep 4 $0.312
-7.49%
$306,811 $1.37 million
Aug 28 $0.337
-0.44%
$337,301 $1.62 million
Aug 21 $0.336
-6.30%
$338,126 $1.4 million
Aug 14 $0.354
+5.80K%
$358,477 $1.16 million
Aug 7 $0.005
-98.35%
$5,987 $239,223
Jul 31 $0.303
+3.27K%
$302,870 $695,873
Jul 24 $0.009
+0.01%
$8,997 $1,697
Jul 17 $0.00899
-10.31%
$8,990 $1,181
Jul 10 $0.01
+0.10%
$10,034 $813
Jul 3 $0.009
-18.15%
$8,999 $637
Jun 26 $0.011
-15.46%
$10,995 $2,954
Jun 19 $0.008
-27.28%
$11,000 $832
Jun 12 $0.011
-26.89%
$11,004 $684
Jun 5 $0.014
-0.10%
$12,035 $1,467
May 29 $0.014
-12.87%
$14,032 $2,035
May 22 $0.0204
+1.11%
$16,092 $7,076
May 15 $0.0284
+71.81%
$20,214 $9,546
May 8 $0.0135
-11.32%
$16,546 $2,085
Download