Little Pepe Historical Data

LILPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0000378
+0.00%
$ 37,849 $ 3,292
Jan 3, 3 AM $ 0.000042
+1.10%
$ 41,965 $ 2,224
Jan 2, 11 PM $ 0.0000417
+0.00%
$ 41,678 $ 2,239
Jan 2, 6 PM $ 0.0000459
+0.00%
$ 45,899 $ 1,244
Jan 2, 5 PM $ 0.0000402
+0.00%
$ 40,179 $ 720
Nov 13, 4 PM $ 0.0000309
+0.00%
$ 30,910 $ 150
Nov 12, 10 AM $ 0.0000369
+0.00%
$ 36,945 $ 8,772
Nov 12, 9 AM $ 0.000037
+0.04%
$ 37,007 $ 8,764
Nov 12, 8 AM $ 0.0000372
+0.00%
$ 37,168 $ 8,021
Nov 12, 4 AM $ 0.0000344
+0.00%
$ 34,421 $ 7,513
Nov 11, 10 PM $ 0.0000337
-0.56%
$ 33,735 $ 7,011
Nov 11, 7 PM $ 0.0000357
+1.78%
$ 35,658 $ 7,068
Nov 11, 1 PM $ 0.0000369
+13.64%
$ 36,935 $ 3,201
Nov 11, 12 PM $ 0.0000325
+0.00%
$ 32,508 $ 2,156
Nov 11, 9 AM $ 0.0000315
+0.00%
$ 31,464 $ 1,907
Nov 11, 3 AM $ 0.0000314
+0.00%
$ 31,394 $ 2,045
Nov 10, 7 AM $ 0.0000329
+0.00%
$ 32,898 $ 1,684
Nov 9, 5 PM $ 0.0000345
-0.03%
$ 34,483 $ 1,182
Nov 9, 3 PM $ 0.0000357
+0.00%
$ 35,730 $ 1,098
Nov 9, 7 AM $ 0.0000347
+0.00%
$ 34,707 $ 883
Nov 9, 2 AM $ 0.0000354
+0.00%
$ 35,418 $ 749
Nov 8, 11 PM $ 0.0000353
+0.00%
$ -- $ 707
Nov 8, 10 PM $ 0.0000352
+0.00%
$ 35,153 $ 721
Nov 8, 1 PM $ 0.0000387
+0.00%
$ 38,679 $ 293
Nov 7, 12 PM $ 0.0000351
+0.00%
$ 35,099 $ 1,527
Nov 7, 7 AM $ 0.0000357
+0.00%
$ 35,716 $ 1,398
Nov 6, 9 PM $ 0.0000355
+0.00%
$ 35,498 $ 1,466
Nov 6, 6 PM $ 0.0000364
+0.00%
$ 36,381 $ 1,090
Nov 6, 3 PM $ 0.0000343
+0.00%
$ 34,298 $ 812
Nov 6, 11 AM $ 0.0000335
+4.20%
$ 33,465 $ 610
Nov 6, 5 AM $ 0.0000308
+0.00%
$ 30,836 $ 493
Nov 6, 1 AM $ 0.0000308
-0.77%
$ 30,779 $ 398
Nov 5, 5 PM $ 0.0000308
+0.00%
$ 30,751 $ 264
Nov 5, 4 PM $ 0.0000307
+0.00%
$ 30,736 $ 237
Nov 5, 9 AM $ 0.0000306
-0.07%
$ 30,634 $ 152
Nov 3, 1 AM $ 0.0000348
+0.00%
$ 34,761 $ 3,678
Nov 2, 4 AM $ 0.0000328
+0.00%
$ 32,756 $ 3,076
Nov 1, 8 PM $ 0.0000322
+0.00%
$ 32,227 $ 2,489
Nov 1, 4 PM $ 0.0000321
+0.00%
$ 32,058 $ 2,865
Nov 1, 10 AM $ 0.0000409
-0.14%
$ 40,866 $ 1,361
Nov 1, 12 AM $ 0.0000408
+0.00%
$ 40,821 $ 1,189
Oct 31, 12 PM $ 0.0000412
+0.00%
$ 41,158 $ 1,082
Oct 31, 8 AM $ 0.000041
+0.00%
$ 40,954 $ 910
Oct 31, 2 AM $ 0.0000421
+0.00%
$ 42,098 $ 905
Oct 30, 3 PM $ 0.000041
+0.00%
$ 40,992 $ 765
Oct 30, 2 PM $ 0.0000405
+0.00%
$ 40,530 $ 658
Oct 30, 1 PM $ 0.0000402
+0.00%
$ 40,186 $ 608
Oct 30, 11 AM $ 0.0000408
+0.27%
$ 40,801 $ 571
Oct 29, 10 PM $ 0.0000383
+0.00%
$ -- $ 154
Oct 29, 10 PM $ 0.0000383
+0.00%
$ -- $ 154