Terra Virtua Kolect Historical Data

TVK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000212
+0.00%
$ 254,772 $ 3
Yesterday $ 0.000212
+0.00%
$ 254,772 $ 2
Jun 25, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 24, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 23, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 22, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 21, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 20, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 19, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 18, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 17, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 16, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 15, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 14, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 13, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 12, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 11, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 10, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 9, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 8, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 7, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 6, 2026 $ 0.000212
-47.19%
$ 254,772 $ 7
Jun 5, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
Jun 4, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
Jun 3, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
Jun 2, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
Jun 1, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 31, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 30, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 29, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 28, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 27, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 26, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 25, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 24, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 23, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 22, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 21, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 20, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 19, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 18, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 17, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 16, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 15, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 14, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 13, 2026 $ 0.000402
+89.31%
$ 482,400 $ 1
May 12, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 11, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 10, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 9, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
Download