Terra Virtua Kolect Historical Data

TVK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000402
+0.00%
$ 482,400 $ 1
Yesterday $ 0.000402
+0.00%
$ 482,400 $ 1
May 14, 2026 $ 0.000402
+0.00%
$ 482,400 $ 1
May 13, 2026 $ 0.000402
+89.31%
$ 482,400 $ 1
May 12, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 11, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 10, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 9, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 8, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 7, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 6, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 5, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 4, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 3, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 2, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
May 1, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
Apr 30, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
Apr 29, 2026 $ 0.000212
+0.00%
$ 254,820 $ 0
Apr 28, 2026 $ 0.000212
+0.02%
$ 254,820 $ 0
Apr 27, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 26, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 25, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 24, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 23, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 22, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 21, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 20, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 19, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 18, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 17, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 16, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 15, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 14, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 13, 2026 $ 0.000212
+0.00%
$ 254,772 $ 0
Apr 12, 2026 $ 0.000212
-36.33%
$ 254,772 $ 4
Apr 11, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 10, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 9, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 8, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 7, 2026 $ 0.000333
+0.00%
$ 400,128 $ 2
Apr 6, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 5, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 4, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 3, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 2, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Apr 1, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 31, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 30, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 29, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Mar 28, 2026 $ 0.000333
+0.00%
$ 400,128 $ 1
Download