Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.0255
-5.28%
$30.59 million $1,851
Jul 6, 2025 $0.0269
+3.66%
$32.29 million $928
Jul 5, 2025 $0.026
-2.49%
$31.15 million $862
Jul 4, 2025 $0.0252
-8.23%
$30.23 million $59
Jul 3, 2025 $0.0274
-1.42%
$32.94 million $2,627
Jul 2, 2025 $0.0278
+12.07%
$33.42 million $2,367
Jul 1, 2025 $0.0248
-6.82%
$29.82 million $1,657
Jun 30, 2025 $0.0267
-2.27%
$32 million $5,285
Jun 29, 2025 $0.0273
+5.22%
$32.74 million $2,557
Jun 28, 2025 $0.0259
+4.23%
$31.12 million $1,250
Jun 27, 2025 $0.0249
-0.40%
$29.85 million $4,138
Jun 26, 2025 $0.025
-2.36%
$29.97 million $2,238
Jun 25, 2025 $0.0256
-2.29%
$30.69 million $1,069
Jun 24, 2025 $0.0262
-2.48%
$31.41 million $1,204
Jun 23, 2025 $0.0268
+15.48%
$32.21 million $2,111
Jun 22, 2025 $0.0232
-3.95%
$27.89 million $17,239
Jun 21, 2025 $0.0242
-7.42%
$29.03 million $2,350
Jun 20, 2025 $0.0261
-0.49%
$31.35 million $2,904
Jun 19, 2025 $0.0263
-3.42%
$31.51 million $878
Jun 18, 2025 $0.0272
+1.06%
$32.62 million $4,389
Jun 17, 2025 $0.0269
-12.42%
$32.29 million $5,414
Jun 16, 2025 $0.0307
+3.13%
$36.87 million $5,518
Jun 15, 2025 $0.0298
-0.76%
$35.75 million $2,321
Jun 14, 2025 $0.03
+1.06%
$36.03 million $834
Jun 13, 2025 $0.0297
-6.41%
$35.66 million $2,681
Jun 12, 2025 $0.0317
-6.34%
$38.07 million $5,741
Jun 11, 2025 $0.0339
-6.90%
$40.64 million $2,750
Jun 10, 2025 $0.0364
+4.95%
$43.65 million $8,113
Jun 9, 2025 $0.0347
+6.61%
$41.59 million $5,815
Jun 8, 2025 $0.0325
-2.83%
$39.01 million $2,460
Jun 7, 2025 $0.0335
+4.81%
$40.15 million $3,575
Jun 6, 2025 $0.0319
+3.53%
$38.31 million $4,828
Jun 5, 2025 $0.0308
-8.78%
$37 million $5,248
Jun 4, 2025 $0.0338
-2.54%
$40.56 million $3,894
Jun 3, 2025 $0.0347
-0.21%
$41.62 million $15,555
Jun 2, 2025 $0.0348
+1.51%
$41.71 million $13,865
Jun 1, 2025 $0.0342
+0.59%
$41.09 million $11,462
May 31, 2025 $0.034
+3.21%
$40.85 million $14,618
May 30, 2025 $0.033
-16.70%
$39.58 million $21,514
May 29, 2025 $0.0396
-6.30%
$47.52 million $12,499
May 28, 2025 $0.0423
+0.64%
$50.71 million $18,235
May 27, 2025 $0.042
+5.48%
$50.39 million $9,460
May 26, 2025 $0.0398
-2.67%
$47.78 million $16,760
May 25, 2025 $0.0409
+4.51%
$49.04 million $10,469
May 24, 2025 $0.0391
-0.01%
$46.95 million $8,759
May 23, 2025 $0.0392
-10.36%
$46.98 million $30,588
May 22, 2025 $0.0437
+12.35%
$52.41 million $27,229
May 21, 2025 $0.0389
+5.31%
$46.65 million $15,643
May 20, 2025 $0.0369
+8.92%
$44.3 million $6,643
May 19, 2025 $0.0339
-6.90%
$40.69 million $8,759