Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.0363
-18.29%
$43.54 million $546
May 17, 2025 $0.0444
+0.00%
$53.28 million $314
May 16, 2025 $0.0444
+18.85%
$53.28 million $315
May 15, 2025 $0.0373
-10.03%
$44.74 million $1,362
May 14, 2025 $0.0414
-4.87%
$49.73 million $17,357
May 13, 2025 $0.0436
+8.91%
$52.3 million $49,424
May 12, 2025 $0.04
+0.40%
$47.99 million $22,205
May 11, 2025 $0.0398
-10.75%
$47.79 million $58,796
May 10, 2025 $0.0446
+11.04%
$53.55 million $12,913
May 9, 2025 $0.0402
+19.53%
$48.26 million $21,255
May 8, 2025 $0.0337
+12.62%
$40.42 million $6,680
May 7, 2025 $0.0299
+7.04%
$35.89 million $17,744
May 6, 2025 $0.0279
-2.94%
$33.51 million $1,178
May 5, 2025 $0.0288
+2.28%
$34.53 million $6,323
May 4, 2025 $0.0281
-8.23%
$33.76 million $4,049
May 3, 2025 $0.0307
-6.20%
$36.79 million $5,611
May 2, 2025 $0.0327
-2.31%
$39.22 million $1,202
May 1, 2025 $0.0333
+0.00%
$40.01 million $1,949
Apr 30, 2025 $0.0333
+2.35%
$40.01 million $9,462
Apr 29, 2025 $0.0326
-0.63%
$39.11 million $17,542
Apr 28, 2025 $0.0328
-0.01%
$39.36 million $11,046
Apr 27, 2025 $0.0328
-9.93%
$39.33 million $7,828
Apr 26, 2025 $0.0364
+4.33%
$43.67 million $14,214
Apr 25, 2025 $0.0349
+3.34%
$41.86 million $26,855
Apr 24, 2025 $0.0363
+19.70%
$43.53 million $18,404
Apr 23, 2025 $0.0303
+6.56%
$36.37 million $4,129
Apr 22, 2025 $0.0285
+9.03%
$34.14 million $7,907
Apr 21, 2025 $0.0261
+5.12%
$31.32 million $5,599
Apr 20, 2025 $0.0248
+0.08%
$29.8 million $1,367
Apr 19, 2025 $0.0248
-0.29%
$29.78 million $3,920
Apr 18, 2025 $0.0249
+10.49%
$29.86 million $1,355
Apr 17, 2025 $0.0225
+0.21%
$27.03 million $3,107
Apr 16, 2025 $0.0225
-9.00%
$26.97 million $3,986
Apr 15, 2025 $0.0247
+1.89%
$29.64 million $1,140
Apr 14, 2025 $0.0243
+0.26%
$29.13 million $2,231
Apr 13, 2025 $0.0242
-11.61%
$29.02 million $7,374
Apr 12, 2025 $0.0274
+12.48%
$32.84 million $3,450
Apr 11, 2025 $0.0243
+0.63%
$29.2 million $3,534
Apr 10, 2025 $0.0242
+6.96%
$29.02 million $1,490
Apr 9, 2025 $0.0226
+7.34%
$27.13 million $8,930
Apr 8, 2025 $0.0211
-9.59%
$25.35 million $5,626
Apr 7, 2025 $0.0234
+6.88%
$28.05 million $24,230
Apr 6, 2025 $0.0219
-12.49%
$26.24 million $11,525
Apr 5, 2025 $0.025
-1.50%
$29.97 million $3,213
Apr 4, 2025 $0.0254
-3.56%
$30.43 million $5,136
Apr 3, 2025 $0.0263
+3.57%
$31.6 million $10,318
Apr 2, 2025 $0.0254
-14.95%
$30.51 million $6,501
Apr 1, 2025 $0.0299
+8.98%
$35.87 million $4,112
Mar 31, 2025 $0.0274
-5.95%
$32.92 million $2,487
Mar 30, 2025 $0.0291
+7.05%
$34.96 million $9,976