Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Virtua Kolect Historical Data

TVK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.079
-6.54%
$94.82 million $6,353
Oct 29, 2024 $0.0845
+11.52%
$101.44 million $3,674
Oct 28, 2024 $0.0758
-6.33%
$90.93 million $1,280
Oct 27, 2024 $0.0809
+3.55%
$97.08 million $990
Oct 26, 2024 $0.0781
-6.41%
$93.74 million $890
Oct 25, 2024 $0.083
-4.04%
$99.56 million $2,275
Oct 24, 2024 $0.0847
+69.45%
$101.67 million $146
Oct 23, 2024 $0.05
+0.00%
$60 million $314
Oct 22, 2024 $0.05
-37.16%
$60 million $314
Oct 21, 2024 $0.0785
-17.64%
$94.14 million $1,949
Oct 20, 2024 $0.0961
+6.32%
$115.34 million $2,111
Oct 19, 2024 $0.0962
+6.44%
$115.43 million $839
Oct 18, 2024 $0.0904
+9.85%
$108.46 million $9,415
Oct 17, 2024 $0.0823
-4.97%
$98.71 million $1,159
Oct 16, 2024 $0.0865
-3.93%
$103.86 million $1,111
Oct 15, 2024 $0.09
-17.18%
$108.02 million $1,794
Oct 14, 2024 $0.112
+17.08%
$134.9 million $1,731
Oct 13, 2024 $0.0929
+6.56%
$111.46 million $1,092
Oct 12, 2024 $0.0883
-0.38%
$105.9 million $461
Oct 11, 2024 $0.0874
-0.16%
$104.86 million $21
Oct 10, 2024 $0.0875
+1.60%
$104.97 million $52
Oct 9, 2024 $0.0849
-7.08%
$101.83 million $967
Oct 8, 2024 $0.0914
-2.47%
$109.67 million $132
Oct 7, 2024 $0.0938
-1.85%
$112.51 million $102
Oct 6, 2024 $0.0955
-4.00%
$114.6 million $741
Oct 5, 2024 $0.0995
+7.38%
$119.37 million $4,191
Oct 4, 2024 $0.091
+643.10%
$109.19 million $427
Oct 3, 2024 $0.0122
+0.00%
$14.69 million $314
Oct 2, 2024 $0.0122
+0.00%
$14.69 million $322
Oct 1, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 30, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 29, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 28, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 27, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 26, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 25, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 24, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 23, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 22, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 21, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 20, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 19, 2024 $0.0122
+0.00%
$14.69 million $314
Sep 18, 2024 $0.0894
+630.17%
$107.28 million $4,844
Sep 17, 2024 $0.0122
-86.40%
$14.69 million $314
Sep 16, 2024 $0.0901
+80.22%
$108.13 million $2,205
Sep 15, 2024 $0.05
+0.00%
$60 million $314
Sep 14, 2024 $0.05
+0.00%
$60 million $322
Sep 13, 2024 $0.05
+0.00%
$60 million $314
Sep 12, 2024 $0.05
+0.00%
$60 million $314
Sep 11, 2024 $0.05
-54.20%
$60 million $31,430