Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.109 | +1.07% | ||
| Sep 9, 2024 | $0.108 | +2.49% | ||
| Sep 8, 2024 | $0.105 | -0.28% | ||
| Sep 7, 2024 | $0.106 | -0.68% | ||
| Sep 6, 2024 | $0.107 | -2.48% | ||
| Sep 5, 2024 | $0.109 | -5.56% | ||
| Sep 4, 2024 | $0.116 | +5.82% | ||
| Sep 3, 2024 | $0.109 | -1.72% | ||
| Sep 2, 2024 | $0.111 | +8.60% | ||
| Sep 1, 2024 | $0.102 | -7.89% | ||
| Aug 31, 2024 | $0.111 | -0.31% | ||
| Aug 30, 2024 | $0.112 | -2.96% | ||
| Aug 29, 2024 | $0.115 | +4.24% | ||
| Aug 28, 2024 | $0.11 | -8.31% | ||
| Aug 27, 2024 | $0.12 | -8.57% | ||
| Aug 26, 2024 | $0.132 | +4.83% | ||
| Aug 25, 2024 | $0.126 | +2.82% | ||
| Aug 24, 2024 | $0.122 | +3.04% | ||
| Aug 23, 2024 | $0.118 | -8.22% | ||
| Aug 22, 2024 | $0.125 | +28.15% | ||
| Aug 21, 2024 | $0.0979 | +1.29% | ||
| Aug 20, 2024 | $0.0967 | -4.74% | ||
| Aug 19, 2024 | $0.101 | -4.37% | ||
| Aug 18, 2024 | $0.105 | +14.03% | ||
| Aug 17, 2024 | $0.092 | +4.06% | ||
| Aug 16, 2024 | $0.0884 | -1.44% | ||
| Aug 15, 2024 | $0.0897 | -1.89% | ||
| Aug 14, 2024 | $0.0914 | -6.74% | ||
| Aug 13, 2024 | $0.098 | -0.76% | ||
| Aug 12, 2024 | $0.0988 | -7.36% | ||
| Aug 11, 2024 | $0.106 | +8.54% | ||
| Aug 10, 2024 | $0.098 | +0.86% | ||
| Aug 9, 2024 | $0.0972 | -4.75% | ||
| Aug 8, 2024 | $0.102 | +11.94% | ||
| Aug 7, 2024 | $0.0911 | -11.84% | ||
| Aug 6, 2024 | $0.103 | +23.57% | ||
| Aug 5, 2024 | $0.0836 | -11.62% | ||
| Aug 4, 2024 | $0.0946 | -6.31% | ||
| Aug 3, 2024 | $0.101 | -6.29% | ||
| Aug 2, 2024 | $0.108 | -8.96% | ||
| Aug 1, 2024 | $0.118 | -5.40% | ||
| Jul 31, 2024 | $0.125 | +6.08% | ||
| Jul 30, 2024 | $0.1 | -22.00% | ||
| Jul 29, 2024 | $0.129 | +1.67% | ||
| Jul 28, 2024 | $0.127 | -2.68% | ||
| Jul 27, 2024 | $0.13 | +1.53% | ||
| Jul 26, 2024 | $0.128 | +3.19% | ||
| Jul 25, 2024 | $0.124 | -1.30% | ||
| Jul 24, 2024 | $0.125 | -3.58% | ||
| Jul 23, 2024 | $0.13 | -5.25% | ||