Terra Virtua Kolect Historical Data

TVK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 10 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 9 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 8 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 7 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 6 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 5 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 4 AM $ 0.000563
+0.00%
$ 676,057 $ 4
Mar 24, 3 AM $ 0.000563
+0.02%
$ 676,057 $ 4
Mar 24, 2 AM $ 0.000563
+0.00%
$ 675,936 $ 4
Mar 24, 1 AM $ 0.000563
+0.00%
$ 675,936 $ 4
Mar 24, 12 AM $ 0.000563
+0.00%
$ 675,936 $ 4
Mar 23, 11 PM $ 0.000563
+0.00%
$ 675,936 $ 4
Mar 23, 10 PM $ 0.000563
+0.00%
$ 675,936 $ 4
Mar 23, 9 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 8 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 7 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 6 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 5 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 4 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 3 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 2 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 1 PM $ 0.000563
+0.00%
$ 675,936 $ 9
Mar 23, 12 PM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 11 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 10 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 9 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 8 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 7 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 6 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 5 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 4 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 3 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 2 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 1 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 23, 12 AM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 22, 11 PM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 22, 10 PM $ 0.000552
+0.00%
$ 662,190 $ 5
Mar 22, 7 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 6 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 5 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 4 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 3 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 2 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 1 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 12 PM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 11 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 10 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 9 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 8 AM $ 0.000539
+0.00%
$ 647,110 $ 6