Terra Virtua Kolect Historical Data

TVK Page 17
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 7 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 6 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 5 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 4 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 3 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 2 AM $ 0.000539
+0.00%
$ 647,110 $ 6
Mar 22, 1 AM $ 0.000539
+0.00%
$ 647,110 $ 7
Mar 22, 12 AM $ 0.000539
+0.00%
$ 647,110 $ 7
Mar 21, 11 PM $ 0.000539
+0.00%
$ 647,110 $ 7
Mar 21, 10 PM $ 0.000539
+0.00%
$ 647,110 $ 7
Mar 21, 9 PM $ 0.000539
+0.00%
$ 647,110 $ 7
Mar 21, 7 PM $ 0.000554
+37.73%
$ 664,404 $ 2
Mar 21, 6 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 5 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 4 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 3 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 2 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 1 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 12 PM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 11 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 10 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 9 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 8 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 7 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 6 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 5 AM $ 0.000402
+0.00%
$ 482,400 $ 1
Mar 21, 4 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 21, 3 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 21, 2 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 21, 1 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 21, 12 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 11 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 10 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 9 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 8 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 7 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 6 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 5 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 4 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 3 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 2 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 1 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 12 PM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 11 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 10 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 9 AM $ 0.000402
+0.00%
$ 482,400 $ 6
Mar 20, 3 AM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 20, 2 AM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 20, 1 AM $ 0.000523
+0.00%
$ 627,944 $ 22