Terra Virtua Kolect Historical Data

TVK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 20, 1 AM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 20, 12 AM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 11 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 10 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 9 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 8 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 7 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 6 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 5 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 4 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 3 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 2 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 1 PM $ 0.000523
+0.00%
$ 627,944 $ 22
Mar 19, 12 PM $ 0.000523
+0.00%
$ 627,944 $ 169
Mar 19, 11 AM $ 0.000523
+0.00%
$ 627,944 $ 169
Mar 19, 10 AM $ 0.000523
+0.00%
$ 627,944 $ 169
Mar 19, 9 AM $ 0.000523
+0.00%
$ 627,944 $ 169
Mar 19, 3 AM $ 0.000466
+0.00%
$ 559,500 $ 216
Mar 19, 2 AM $ 0.000466
+0.00%
$ 559,500 $ 197
Mar 19, 1 AM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 19, 12 AM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 11 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 10 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 9 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 8 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 7 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 6 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 5 PM $ 0.000466
+0.00%
$ 559,500 $ 149
Mar 18, 11 AM $ 0.000397
-20.66%
$ 476,055 $ 1,062
Mar 18, 10 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 9 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 8 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 7 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 6 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 5 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 4 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 3 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 2 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 1 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 18, 12 AM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 11 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 10 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 9 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 8 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 7 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 6 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 5 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 4 PM $ 0.0005
+0.00%
$ 600,000 $ 1
Mar 17, 3 PM $ 0.0005
+0.00%
$ 600,000 $ 1