Terra Virtua Kolect Historical Data

TVK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0252
-3.38%
$ 29.8 million $ 3.26 million
Jul 29, 2023 $ 0.026
+0.03%
$ 30.84 million $ 5.6 million
Jul 28, 2023 $ 0.026
+3.35%
$ 30.83 million $ 4.99 million
Jul 27, 2023 $ 0.0252
+1.31%
$ 29.83 million $ 4.45 million
Jul 26, 2023 $ 0.0249
-0.48%
$ 29.45 million $ 3.45 million
Jul 25, 2023 $ 0.025
+3.02%
$ 29.59 million $ 4.76 million
Jul 24, 2023 $ 0.0242
-5.34%
$ 28.72 million $ 3.48 million
Jul 23, 2023 $ 0.0256
+2.97%
$ 30.35 million $ 5.16 million
Jul 22, 2023 $ 0.0249
-0.49%
$ 29.47 million $ 2.29 million
Jul 21, 2023 $ 0.025
-0.62%
$ 29.62 million $ 2.21 million
Jul 20, 2023 $ 0.0252
+0.79%
$ 29.8 million $ 2.93 million
Jul 19, 2023 $ 0.025
-0.04%
$ 29.57 million $ 2.57 million
Jul 18, 2023 $ 0.025
-2.82%
$ 29.58 million $ 2.67 million
Jul 17, 2023 $ 0.0257
-1.19%
$ 30.44 million $ 3.43 million
Jul 16, 2023 $ 0.026
-1.84%
$ 30.8 million $ 3.95 million
Jul 15, 2023 $ 0.0265
+0.24%
$ 31.38 million $ 3.07 million
Jul 14, 2023 $ 0.0264
-2.03%
$ 31.3 million $ 5.36 million
Jul 13, 2023 $ 0.027
+2.48%
$ 31.95 million $ 4.41 million
Jul 12, 2023 $ 0.0263
-0.26%
$ 31.18 million $ 6.29 million
Jul 11, 2023 $ 0.0264
+2.05%
$ 31.26 million $ 5.03 million
Jul 10, 2023 $ 0.0259
-0.48%
$ 30.63 million $ 2.71 million
Jul 9, 2023 $ 0.026
+0.77%
$ 30.78 million $ 3.56 million
Jul 8, 2023 $ 0.0258
+0.43%
$ 30.51 million $ 2.05 million
Jul 7, 2023 $ 0.0256
+0.90%
$ 30.38 million $ 2.81 million
Jul 6, 2023 $ 0.0254
-4.71%
$ 30.11 million $ 3.39 million
Jul 5, 2023 $ 0.0267
-4.03%
$ 31.6 million $ 4.03 million
Jul 4, 2023 $ 0.0278
+1.43%
$ 32.93 million $ 6.08 million
Jul 3, 2023 $ 0.0274
+2.46%
$ 32.46 million $ 3.42 million
Jul 2, 2023 $ 0.0267
+0.61%
$ 31.68 million $ 2.6 million
Jul 1, 2023 $ 0.0266
+1.79%
$ 31.49 million $ 2.61 million
Jun 30, 2023 $ 0.0261
+2.55%
$ 30.94 million $ 3.43 million
Jun 29, 2023 $ 0.0255
+2.08%
$ 30.17 million $ 2.06 million
Jun 28, 2023 $ 0.0249
-6.51%
$ 29.55 million $ 3.21 million
Jun 27, 2023 $ 0.0267
-0.10%
$ 31.61 million $ 2.99 million
Jun 26, 2023 $ 0.0267
-4.60%
$ 31.64 million $ 3.04 million
Jun 25, 2023 $ 0.028
-1.39%
$ 33.17 million $ 3.79 million
Jun 24, 2023 $ 0.0284
+1.73%
$ 33.64 million $ 4.46 million
Jun 23, 2023 $ 0.0279
+2.94%
$ 33.06 million $ 4.33 million
Jun 22, 2023 $ 0.0271
-0.50%
$ 32.12 million $ 6.34 million
Jun 21, 2023 $ 0.0272
+4.31%
$ 32.28 million $ 4.52 million
Jun 20, 2023 $ 0.0261
+1.47%
$ 30.95 million $ 3.15 million
Jun 19, 2023 $ 0.0257
+1.00%
$ 30.5 million $ 3.09 million
Jun 18, 2023 $ 0.0255
-0.66%
$ 30.2 million $ 2.86 million
Jun 17, 2023 $ 0.0257
+0.79%
$ 30.39 million $ 2.67 million
Jun 16, 2023 $ 0.0255
+3.39%
$ 30.16 million $ 3.69 million
Jun 15, 2023 $ 0.0246
+0.66%
$ 29.17 million $ 3.55 million
Jun 14, 2023 $ 0.0245
-4.30%
$ 28.98 million $ 3.81 million
Jun 13, 2023 $ 0.0256
+0.20%
$ 30.28 million $ 3.78 million
Jun 12, 2023 $ 0.0255
-0.15%
$ 30.22 million $ 2.98 million
Jun 11, 2023 $ 0.0255
+0.58%
$ 30.26 million $ 2.8 million