Terra Virtua Kolect Historical Data

TVK Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.0257
-0.29%
$ 30.4 million $ 4.39 million
Aug 13, 2023 $ 0.0257
+1.37%
$ 30.49 million $ 4.44 million
Aug 12, 2023 $ 0.0254
+0.28%
$ 30.07 million $ 3.81 million
Aug 11, 2023 $ 0.0253
+0.53%
$ 29.99 million $ 3.56 million
Aug 10, 2023 $ 0.0252
-0.09%
$ 29.83 million $ 3.7 million
Aug 9, 2023 $ 0.0252
+0.18%
$ 29.86 million $ 4.63 million
Aug 8, 2023 $ 0.0252
+0.84%
$ 29.8 million $ 3.39 million
Aug 7, 2023 $ 0.0249
+0.92%
$ 29.56 million $ 3.81 million
Aug 6, 2023 $ 0.0247
-1.81%
$ 29.29 million $ 4.33 million
Aug 5, 2023 $ 0.0252
+4.25%
$ 29.83 million $ 2.99 million
Aug 4, 2023 $ 0.0242
+0.15%
$ 28.61 million $ 2.94 million
Aug 3, 2023 $ 0.0241
-1.41%
$ 28.57 million $ 2.66 million
Aug 2, 2023 $ 0.0245
-1.88%
$ 28.98 million $ 3.13 million
Aug 1, 2023 $ 0.0249
+0.36%
$ 29.53 million $ 5.26 million
Jul 31, 2023 $ 0.0248
-1.25%
$ 29.43 million $ 3.03 million
Jul 30, 2023 $ 0.0252
-3.38%
$ 29.8 million $ 3.26 million
Jul 29, 2023 $ 0.026
+0.03%
$ 30.84 million $ 5.6 million
Jul 28, 2023 $ 0.026
+3.35%
$ 30.83 million $ 4.99 million
Jul 27, 2023 $ 0.0252
+1.31%
$ 29.83 million $ 4.45 million
Jul 26, 2023 $ 0.0249
-0.48%
$ 29.45 million $ 3.45 million
Jul 25, 2023 $ 0.025
+3.02%
$ 29.59 million $ 4.76 million
Jul 24, 2023 $ 0.0242
-5.34%
$ 28.72 million $ 3.48 million
Jul 23, 2023 $ 0.0256
+2.97%
$ 30.35 million $ 5.16 million
Jul 22, 2023 $ 0.0249
-0.49%
$ 29.47 million $ 2.29 million
Jul 21, 2023 $ 0.025
-0.62%
$ 29.62 million $ 2.21 million
Jul 20, 2023 $ 0.0252
+0.79%
$ 29.8 million $ 2.93 million
Jul 19, 2023 $ 0.025
-0.04%
$ 29.57 million $ 2.57 million
Jul 18, 2023 $ 0.025
-2.82%
$ 29.58 million $ 2.67 million
Jul 17, 2023 $ 0.0257
-1.19%
$ 30.44 million $ 3.43 million
Jul 16, 2023 $ 0.026
-1.84%
$ 30.8 million $ 3.95 million
Jul 15, 2023 $ 0.0265
+0.24%
$ 31.38 million $ 3.07 million
Jul 14, 2023 $ 0.0264
-2.03%
$ 31.3 million $ 5.36 million
Jul 13, 2023 $ 0.027
+2.48%
$ 31.95 million $ 4.41 million
Jul 12, 2023 $ 0.0263
-0.26%
$ 31.18 million $ 6.29 million
Jul 11, 2023 $ 0.0264
+2.05%
$ 31.26 million $ 5.03 million
Jul 10, 2023 $ 0.0259
-0.48%
$ 30.63 million $ 2.71 million
Jul 9, 2023 $ 0.026
+0.77%
$ 30.78 million $ 3.56 million
Jul 8, 2023 $ 0.0258
+0.43%
$ 30.51 million $ 2.05 million
Jul 7, 2023 $ 0.0256
+0.90%
$ 30.38 million $ 2.81 million
Jul 6, 2023 $ 0.0254
-4.71%
$ 30.11 million $ 3.39 million
Jul 5, 2023 $ 0.0267
-4.03%
$ 31.6 million $ 4.03 million
Jul 4, 2023 $ 0.0278
+1.43%
$ 32.93 million $ 6.08 million
Jul 3, 2023 $ 0.0274
+2.46%
$ 32.46 million $ 3.42 million
Jul 2, 2023 $ 0.0267
+0.61%
$ 31.68 million $ 2.6 million
Jul 1, 2023 $ 0.0266
+1.79%
$ 31.49 million $ 2.61 million
Jun 30, 2023 $ 0.0261
+2.55%
$ 30.94 million $ 3.43 million
Jun 29, 2023 $ 0.0255
+2.08%
$ 30.17 million $ 2.06 million
Jun 28, 2023 $ 0.0249
-6.51%
$ 29.55 million $ 3.21 million
Jun 27, 2023 $ 0.0267
-0.10%
$ 31.61 million $ 2.99 million
Jun 26, 2023 $ 0.0267
-4.60%
$ 31.64 million $ 3.04 million