Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.0466
-11.12%
$55.85 million $14.96 million
Nov 15, 2023 $0.0524
+6.71%
$62.84 million $14.52 million
Nov 14, 2023 $0.0492
+9.15%
$58.92 million $14.44 million
Nov 13, 2023 $0.0451
-5.69%
$54.02 million $14.05 million
Nov 12, 2023 $0.0478
+13.34%
$57.24 million $24.17 million
Nov 11, 2023 $0.0421
+1.35%
$50.52 million $21.64 million
Nov 10, 2023 $0.0416
+14.68%
$49.81 million $16.6 million
Nov 9, 2023 $0.0362
-5.50%
$43.46 million $18.03 million
Nov 8, 2023 $0.0384
+24.27%
$45.85 million $26.82 million
Nov 7, 2023 $0.0309
-4.54%
$37 million $12.83 million
Nov 6, 2023 $0.0323
+18.58%
$38.51 million $34.9 million
Nov 5, 2023 $0.0273
+16.56%
$32.69 million $17.7 million
Nov 4, 2023 $0.0234
+1.58%
$28.05 million $1.44 million
Nov 3, 2023 $0.023
+0.15%
$27.61 million $1.3 million
Nov 2, 2023 $0.023
-1.44%
$27.57 million $1.9 million
Nov 1, 2023 $0.0233
+2.64%
$27.97 million $2.22 million
Oct 31, 2023 $0.0227
-1.16%
$27.25 million $2.12 million
Oct 30, 2023 $0.023
-2.00%
$27.57 million $3.04 million
Oct 29, 2023 $0.0235
+4.81%
$28.16 million $3.18 million
Oct 28, 2023 $0.0224
+0.70%
$26.84 million $2.41 million
Oct 27, 2023 $0.0222
+2.99%
$26.66 million $3.76 million
Oct 26, 2023 $0.0216
-0.30%
$25.88 million $2.7 million
Oct 25, 2023 $0.0217
+2.30%
$25.96 million $2.58 million
Oct 24, 2023 $0.0212
+1.91%
$25.38 million $2.77 million
Oct 23, 2023 $0.0208
+2.78%
$24.9 million $2.36 million
Oct 22, 2023 $0.0202
+3.53%
$24.23 million $1.7 million
Oct 21, 2023 $0.0195
+0.99%
$23.4 million $1.1 million
Oct 20, 2023 $0.0193
+2.79%
$23.14 million $1.39 million
Oct 19, 2023 $0.0188
-1.56%
$22.51 million $1.51 million
Oct 18, 2023 $0.0191
-5.34%
$22.86 million $1.92 million
Oct 17, 2023 $0.0201
-1.97%
$24.15 million $1.8 million
Oct 16, 2023 $0.0206
+3.39%
$24.64 million $2.11 million
Oct 15, 2023 $0.0199
+1.43%
$23.83 million $1.29 million
Oct 14, 2023 $0.0196
+1.34%
$23.5 million $1.17 million
Oct 13, 2023 $0.0193
+3.03%
$23.19 million $1.71 million
Oct 12, 2023 $0.0188
-0.21%
$22.5 million $1.3 million
Oct 11, 2023 $0.0188
-1.83%
$22.49 million $1.87 million
Oct 10, 2023 $0.0192
-1.24%
$22.91 million $1.36 million
Oct 9, 2023 $0.0194
-3.36%
$23.14 million $1.49 million
Oct 8, 2023 $0.0201
-1.28%
$23.84 million $1.19 million
Oct 7, 2023 $0.0203
-0.23%
$24.15 million $1.27 million
Oct 6, 2023 $0.0204
+0.44%
$24.2 million $2.01 million
Oct 5, 2023 $0.0203
-1.55%
$24.04 million $4.98 million
Oct 4, 2023 $0.0206
+0.66%
$24.42 million $1.62 million
Oct 3, 2023 $0.0205
+0.97%
$24.26 million $2.82 million
Oct 2, 2023 $0.0203
-4.14%
$24.03 million $2.26 million
Oct 1, 2023 $0.0212
+1.11%
$25.07 million $2.3 million
Sep 30, 2023 $0.0209
+3.85%
$24.79 million $6.16 million
Sep 29, 2023 $0.0202
-1.59%
$23.87 million $2.17 million
Sep 28, 2023 $0.0205
-0.79%
$24.26 million $6.47 million