Terra Virtua Kolect Historical Data

TVK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 28, 12 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 11 PM $ 0.000212
+0.00%
$ 254,772 $ 6
Jun 27, 10 PM $ 0.000212
+0.00%
$ 254,772 $ 6
Jun 27, 9 PM $ 0.000212
+0.00%
$ 254,772 $ 6
Jun 27, 8 PM $ 0.000212
+0.00%
$ 254,772 $ 6
Jun 27, 7 PM $ 0.000212
+1.89%
$ 254,772 $ 6
Jun 27, 6 PM $ 0.000208
-1.86%
$ 250,034 $ 6
Jun 27, 5 PM $ 0.000212
+0.00%
$ 254,772 $ 3
Jun 27, 4 PM $ 0.000212
+0.00%
$ 254,772 $ 3
Jun 27, 3 PM $ 0.000212
+0.00%
$ 254,772 $ 3
Jun 27, 2 PM $ 0.000212
+2.62%
$ 254,772 $ 3
Jun 27, 1 PM $ 0.000207
-2.56%
$ 248,257 $ 3
Jun 27, 12 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 11 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 10 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 9 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 8 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 7 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 6 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 5 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 4 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 3 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 27, 2 AM $ 0.000212
+0.00%
$ 254,772 $ 2
Jun 27, 1 AM $ 0.000212
+0.00%
$ 254,772 $ 2
Jun 27, 12 AM $ 0.000212
+0.00%
$ 254,772 $ 2
Jun 26, 11 PM $ 0.000212
+0.48%
$ 254,772 $ 2
Jun 26, 10 PM $ 0.000211
+0.00%
$ 253,543 $ 2
Jun 26, 9 PM $ 0.000211
-0.48%
$ 253,543 $ 2
Jun 26, 8 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 7 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 6 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 5 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 4 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 3 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 2 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 1 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 12 PM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 11 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 10 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 9 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 8 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 7 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 6 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 5 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 4 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 3 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 2 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 1 AM $ 0.000212
+0.00%
$ 254,772 $ 0
Jun 26, 12 AM $ 0.000212
+0.00%
$ 254,772 $ 0