Terra Virtua Kolect Historical Data

TVK Page 25
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.006
+0.00%
$ 7.2 million $ 84
Mar 4, 6 AM $ 0.006
+0.00%
$ 7.2 million $ 84
Mar 4, 5 AM $ 0.006
+0.00%
$ 7.2 million $ 84
Mar 4, 4 AM $ 0.006
+0.00%
$ 7.2 million $ 84
Mar 4, 3 AM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 4, 2 AM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 4, 1 AM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 4, 12 AM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 3, 11 PM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 3, 10 PM $ 0.006
+0.00%
$ 7.2 million $ 359
Mar 3, 9 PM $ 0.006
+0.00%
$ 7.2 million $ 218
Mar 3, 8 PM $ 0.006
+0.00%
$ 7.2 million $ 218
Mar 3, 7 PM $ 0.006
+0.00%
$ 7.2 million $ 218
Mar 3, 6 PM $ 0.006
+0.00%
$ 7.2 million $ 344
Mar 3, 5 PM $ 0.006
+0.00%
$ 7.2 million $ 344
Mar 3, 4 PM $ 0.006
+0.00%
$ 7.2 million $ 344
Mar 3, 3 PM $ 0.006
+0.00%
$ 7.2 million $ 344
Mar 3, 2 PM $ 0.006
+2.85%
$ 7.2 million $ 344
Mar 3, 1 PM $ 0.00583
-2.78%
$ 7 million $ 344
Mar 3, 12 PM $ 0.006
+0.00%
$ 7.2 million $ 248
Mar 3, 11 AM $ 0.006
+0.00%
$ 7.2 million $ 248
Mar 3, 10 AM $ 0.006
+0.00%
$ 7.2 million $ 218
Mar 3, 4 AM $ 0.00447
-44.13%
$ 5.36 million $ 2,963
Mar 3, 3 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 3, 2 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 3, 1 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 3, 12 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 11 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 10 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 9 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 8 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 7 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 6 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 5 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 4 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 3 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 2 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 1 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 12 PM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 11 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 10 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 9 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 8 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 7 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 6 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 5 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 4 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 3 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 2 AM $ 0.008
+0.00%
$ 9.6 million $ 14
Mar 2, 1 AM $ 0.008
+0.00%
$ 9.6 million $ 14