Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.0384
-2.72%
$45.57 million $2.49 million
Apr 29, 2023 $0.0394
+1.20%
$46.74 million $2.34 million
Apr 28, 2023 $0.0389
-1.31%
$46.15 million $2.59 million
Apr 27, 2023 $0.0394
+2.34%
$46.76 million $5.46 million
Apr 26, 2023 $0.0385
-2.82%
$45.69 million $4.86 million
Apr 25, 2023 $0.0396
+1.43%
$46.99 million $3.58 million
Apr 24, 2023 $0.0391
-1.78%
$46.36 million $3.33 million
Apr 23, 2023 $0.0398
-1.55%
$47.2 million $5.97 million
Apr 22, 2023 $0.0404
+5.92%
$47.94 million $8.61 million
Apr 21, 2023 $0.0382
-6.81%
$45.27 million $4.74 million
Apr 20, 2023 $0.041
-5.58%
$48.57 million $10.34 million
Apr 19, 2023 $0.0434
-10.17%
$51.44 million $12.31 million
Apr 18, 2023 $0.0483
-5.09%
$57.28 million $25.04 million
Apr 17, 2023 $0.0509
+7.54%
$60.35 million $44.03 million
Apr 16, 2023 $0.0472
+1.70%
$56.01 million $11.28 million
Apr 15, 2023 $0.0464
+6.40%
$55.07 million $16.58 million
Apr 14, 2023 $0.0436
+1.08%
$51.76 million $9.98 million
Apr 13, 2023 $0.0431
+2.15%
$51.14 million $6.33 million
Apr 12, 2023 $0.0422
-2.33%
$50.06 million $9.67 million
Apr 11, 2023 $0.0433
-5.09%
$51.33 million $11.85 million
Apr 10, 2023 $0.0456
+8.65%
$54.08 million $29.92 million
Apr 9, 2023 $0.042
-1.45%
$49.77 million $18.45 million
Apr 8, 2023 $0.0426
+6.45%
$50.5 million $15.8 million
Apr 7, 2023 $0.04
-1.72%
$47.45 million $3.9 million
Apr 6, 2023 $0.0407
+1.12%
$48.28 million $8.32 million
Apr 5, 2023 $0.0403
+2.14%
$47.82 million $4.58 million
Apr 4, 2023 $0.0395
+1.69%
$46.82 million $3.43 million
Apr 3, 2023 $0.0388
-1.08%
$46.05 million $5.02 million
Apr 2, 2023 $0.0392
-3.77%
$46.55 million $6.4 million
Apr 1, 2023 $0.0408
+0.64%
$48.43 million $5.02 million
Mar 31, 2023 $0.0405
+5.00%
$48.03 million $5.27 million
Mar 30, 2023 $0.0386
-3.03%
$45.82 million $3.95 million
Mar 29, 2023 $0.0398
+3.20%
$47.23 million $3.77 million
Mar 28, 2023 $0.0386
+1.59%
$45.78 million $4.94 million
Mar 27, 2023 $0.038
-5.65%
$45.1 million $4.56 million
Mar 26, 2023 $0.0403
+0.54%
$47.79 million $3.47 million
Mar 25, 2023 $0.0401
+0.79%
$47.53 million $7.4 million
Mar 24, 2023 $0.0397
-3.48%
$47.16 million $6.4 million
Mar 23, 2023 $0.0411
+3.24%
$48.8 million $4.35 million
Mar 22, 2023 $0.0398
-6.18%
$47.27 million $10.21 million
Mar 21, 2023 $0.0424
+2.34%
$50.34 million $4.83 million
Mar 20, 2023 $0.0415
-2.92%
$49.19 million $14.6 million
Mar 19, 2023 $0.0427
+0.75%
$50.66 million $8.8 million
Mar 18, 2023 $0.0423
-0.44%
$50.24 million $6.41 million
Mar 17, 2023 $0.0425
+3.89%
$50.48 million $7.97 million
Mar 16, 2023 $0.0409
+5.22%
$48.54 million $5.1 million
Mar 15, 2023 $0.0388
-6.75%
$46.11 million $5.81 million
Mar 14, 2023 $0.0417
+2.13%
$49.5 million $5.49 million
Mar 13, 2023 $0.0407
+4.88%
$48.35 million $5.89 million
Mar 12, 2023 $0.0388
+8.14%
$46.01 million $4.48 million