Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.0358
-4.05%
$42.55 million $7.09 million
Mar 10, 2023 $0.0373
-3.40%
$44.27 million $5.2 million
Mar 9, 2023 $0.0386
-5.94%
$45.83 million $5.73 million
Mar 8, 2023 $0.041
-6.26%
$48.72 million $4.3 million
Mar 7, 2023 $0.0438
-5.21%
$51.99 million $5.74 million
Mar 6, 2023 $0.0462
-1.99%
$54.85 million $3.99 million
Mar 5, 2023 $0.0473
+3.08%
$56.17 million $4.43 million
Mar 4, 2023 $0.0459
-1.37%
$54.5 million $6.16 million
Mar 3, 2023 $0.0466
-4.36%
$55.27 million $11.31 million
Mar 2, 2023 $0.0487
-2.66%
$57.77 million $6.54 million
Mar 1, 2023 $0.0501
-1.58%
$59.43 million $10.77 million
Feb 28, 2023 $0.0509
+6.38%
$60.38 million $23.67 million
Feb 27, 2023 $0.0477
-3.03%
$56.65 million $6.51 million
Feb 26, 2023 $0.0491
+5.06%
$58.32 million $5.03 million
Feb 25, 2023 $0.0468
-2.04%
$55.51 million $8.29 million
Feb 24, 2023 $0.0477
-7.72%
$56.61 million $7.27 million
Feb 23, 2023 $0.0516
-0.31%
$61.34 million $7.63 million
Feb 22, 2023 $0.0516
-4.17%
$61.34 million $9.96 million
Feb 21, 2023 $0.0539
-7.20%
$64.01 million $26.57 million
Feb 20, 2023 $0.0579
+7.90%
$68.76 million $39.37 million
Feb 19, 2023 $0.0534
+7.55%
$63.45 million $13.57 million
Feb 18, 2023 $0.0497
-1.16%
$59 million $6.63 million
Feb 17, 2023 $0.0503
+3.26%
$59.71 million $10.39 million
Feb 16, 2023 $0.0485
-6.92%
$57.63 million $11.45 million
Feb 15, 2023 $0.0521
+6.58%
$61.93 million $9.68 million
Feb 14, 2023 $0.049
+3.36%
$58.2 million $13.66 million
Feb 13, 2023 $0.0474
-4.36%
$56.35 million $8.9 million
Feb 12, 2023 $0.0496
-5.44%
$58.92 million $18.07 million
Feb 11, 2023 $0.0529
+9.20%
$62.9 million $13.49 million
Feb 10, 2023 $0.0485
+1.45%
$57.6 million $17.97 million
Feb 9, 2023 $0.0478
-16.10%
$56.77 million $26.36 million
Feb 8, 2023 $0.057
-10.23%
$67.67 million $24.72 million
Feb 7, 2023 $0.0632
+11.86%
$75.1 million $24.46 million
Feb 6, 2023 $0.0567
-2.41%
$67.4 million $20.1 million
Feb 5, 2023 $0.0581
+15.40%
$69.06 million $58.55 million
Feb 4, 2023 $0.0504
+0.87%
$59.84 million $27.71 million
Feb 3, 2023 $0.05
+4.56%
$59.37 million $13.45 million
Feb 2, 2023 $0.048
+8.85%
$57.03 million $29.03 million
Feb 1, 2023 $0.0441
-0.16%
$52.4 million $14.65 million
Jan 31, 2023 $0.0442
+0.05%
$52.58 million $13.15 million
Jan 30, 2023 $0.0442
-12.44%
$52.56 million $52.41 million
Jan 29, 2023 $0.0505
+28.83%
$60.03 million $97.01 million
Jan 28, 2023 $0.0392
-0.25%
$46.61 million $16.11 million
Jan 27, 2023 $0.0393
+3.01%
$46.72 million $13.74 million
Jan 26, 2023 $0.0381
+3.62%
$45.31 million $4.91 million
Jan 25, 2023 $0.0368
+1.80%
$43.76 million $4.39 million
Jan 24, 2023 $0.0362
-2.32%
$43.02 million $6.6 million
Jan 23, 2023 $0.0371
+2.18%
$44.05 million $8.03 million
Jan 22, 2023 $0.0363
+0.36%
$43.12 million $5.29 million
Jan 21, 2023 $0.0361
+0.37%
$42.97 million $7.96 million