Terra Virtua Kolect Historical Data

TVK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00615
-44.05%
$ 7.38 million $ 17,281
Jan 13, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 12, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 11, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 10, 2026 $ 0.00842
-23.44%
$ 10.11 million $ 44
Jan 9, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 8, 2026 $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 7, 2026 $ 0.011
+26.24%
$ 13.2 million $ 20
Jan 6, 2026 $ 0.00891
+225.20%
$ 10.69 million $ 2,915
Jan 5, 2026 $ 0.00567
+125.06%
$ 6.8 million $ 14
Jan 4, 2026 $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 2026 $ 0.00252
-4.10%
$ 3.02 million $ 5
Jan 2, 2026 $ 0.00263
+1.78%
$ 3.15 million $ 21
Jan 1, 2026 $ 0.00258
-0.44%
$ 3.1 million $ 60
Dec 31, 2025 $ 0.00258
-24.16%
$ 3.11 million $ 31
Dec 30, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 6
Dec 29, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 28, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 27, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 26, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 25, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 24, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 23, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 22, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 21, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 20, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 19, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 18, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 17, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 16, 2025 $ 0.0034
+0.00%
$ 4.08 million $ 314
Dec 15, 2025 $ 0.0034
-66.00%
$ 4.08 million $ 316
Dec 14, 2025 $ 0.01
+0.00%
$ 12 million $ 314
Dec 13, 2025 $ 0.01
+0.00%
$ 12 million $ 314
Dec 12, 2025 $ 0.00942
-5.77%
$ 11.31 million $ 2,216
Dec 11, 2025 $ 0.01
+0.81%
$ 12 million $ 9,469
Dec 10, 2025 $ 0.00992
-2.61%
$ 11.9 million $ 4,943
Dec 9, 2025 $ 0.0102
+1.85%
$ 12.22 million $ 4,579
Dec 8, 2025 $ 0.01
+0.00%
$ 12 million $ 1,517
Dec 7, 2025 $ 0.01
+0.61%
$ 12 million $ 745
Dec 6, 2025 $ 0.00994
-0.60%
$ 11.93 million $ 2,158
Dec 5, 2025 $ 0.01
+3.50%
$ 12 million $ 1,079
Dec 4, 2025 $ 0.01
+0.75%
$ 12 million $ 10,818
Dec 3, 2025 $ 0.00993
+2.93%
$ 11.91 million $ 3,874
Dec 2, 2025 $ 0.00964
+3.81%
$ 11.57 million $ 2,659
Dec 1, 2025 $ 0.00936
-10.71%
$ 11.23 million $ 4,541
Nov 30, 2025 $ 0.0107
+6.64%
$ 12.8 million $ 1,159
Nov 29, 2025 $ 0.01
-5.66%
$ 12 million $ 5,014
Nov 28, 2025 $ 0.0109
-0.36%
$ 13.12 million $ 4,804
Nov 27, 2025 $ 0.0111
+3.35%
$ 13.18 million $ 1,156
Nov 26, 2025 $ 0.0105
-1.41%
$ 13.2 million $ 10,251