Terra Virtua Kolect Historical Data

TVK Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.184
+10.02%
$ 217.32 million $ 1.78 million
May 6 $ 0.172
-9.97%
$ 201.22 million $ 1.23 million
Apr 29 $ 0.187
+5.05%
$ 229.77 million $ 2.94 million
Apr 22 $ 0.187
-8.16%
$ 214.16 million $ 3.66 million
Apr 15 $ 0.201
+7.84%
$ 244.1 million $ 2.92 million
Apr 8 $ 0.168
-27.74%
$ 223.45 million $ 3.94 million
Apr 1 $ 0.233
-17.56%
$ 278.31 million $ 6.13 million
Mar 25 $ 0.276
+3.03%
$ 339.08 million $ 8.85 million
Mar 18 $ 0.273
-46.02%
$ 321.37 million $ 13.29 million
Mar 11 $ 0.259
-21.51%
$ 607.13 million $ 41.72 million
Mar 4 $ 0.323
+52.37%
$ 395.81 million $ 22.58 million
Feb 26 $ 0.212
+46.18%
$ 254.72 million $ 58.96 million
Feb 19 $ 0.145
+43.12%
$ 174 million $ 8.37 million
Feb 12 $ 0.102
+2.68%
$ 121.85 million $ 29.62 million
Feb 5 $ 0.0999
+70.17%
$ 118.67 million $ 1.34 million
Jan 29 $ 0.0587
-40.96%
$ 70.45 million $ 2.61 million
Jan 22 $ 0.101
-2.88%
$ 119.33 million $ 3.43 million
Jan 15 $ 0.105
+13.80%
$ 124.97 million $ 4.88 million
Jan 8 $ 0.0961
+17.98%
$ 110.63 million $ 3.58 million
Jan 1 $ 0.0949
+53.98%
$ 97.77 million $ 3.17 million
Dec 25 $ 0.0889
-7.37%
$ 73.89 million $ 4.15 million
Dec 18 $ 0.0971
+10.94%
$ 115.41 million $ 2.81 million
Dec 11 $ 0.0953
-3.30%
$ 104.93 million $ 11.93 million
Dec 4 $ 0.101
+45.76%
$ 118.35 million $ 4.36 million
Nov 27 $ 0.0697
+32.72%
$ 83.6 million $ 15.22 million
Nov 20 $ 0.0504
-12.94%
$ 62.99 million $ 76.04 million
Nov 13 $ 0.051
+6.71%
$ 69.39 million $ 97.21 million
Nov 6 $ 0.0421
+54.54%
$ 57.24 million $ 130.82 million
Oct 30 $ 0.0273
+16.20%
$ 32.69 million $ 29.72 million
Oct 23 $ 0.0235
+16.14%
$ 28.16 million $ 19.78 million
Oct 16 $ 0.0202
+1.65%
$ 24.23 million $ 11.53 million
Oct 9 $ 0.0196
-2.38%
$ 23.83 million $ 8.9 million
Oct 2 $ 0.0201
-5.12%
$ 23.84 million $ 16.15 million
Sep 25 $ 0.0212
+12.69%
$ 25.07 million $ 28.46 million
Sep 18 $ 0.019
-1.21%
$ 22.24 million $ 10.4 million
Sep 11 $ 0.0195
-0.69%
$ 22.77 million $ 9.04 million
Sep 4 $ 0.0202
+1.19%
$ 23.2 million $ 9.59 million
Aug 28 $ 0.0199
-3.27%
$ 23.59 million $ 10.62 million
Aug 21 $ 0.0202
-4.75%
$ 24.38 million $ 10 million
Aug 14 $ 0.0213
-17.34%
$ 25.14 million $ 20.15 million
Aug 7 $ 0.0254
+2.68%
$ 30.49 million $ 22.9 million
Jul 31 $ 0.0247
-1.72%
$ 29.29 million $ 24.33 million
Jul 24 $ 0.0252
-1.80%
$ 29.8 million $ 29.98 million
Jul 17 $ 0.0256
-1.48%
$ 30.35 million $ 21.26 million
Jul 10 $ 0.026
+0.08%
$ 30.8 million $ 30.81 million
Jul 3 $ 0.026
-2.86%
$ 30.78 million $ 25.33 million
Jun 26 $ 0.0267
-4.48%
$ 31.68 million $ 19.94 million
Jun 19 $ 0.0284
+11.39%
$ 33.17 million $ 25.89 million
Jun 12 $ 0.0257
+0.43%
$ 30.2 million $ 20.49 million
Jun 5 $ 0.0255
-24.65%
$ 30.26 million $ 33.68 million