Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0412
+11.33%
$49.27 million $4.06 million
May 14, 2022 $0.037
+2.93%
$44.26 million $4.05 million
May 13, 2022 $0.0359
+21.16%
$43 million $6.64 million
May 12, 2022 $0.0297
-15.13%
$35.59 million $4.32 million
May 11, 2022 $0.035
-40.27%
$41.94 million $8.07 million
May 10, 2022 $0.0586
+2.11%
$70.17 million $5.03 million
May 9, 2022 $0.0574
-20.98%
$68.72 million $4.88 million
May 8, 2022 $0.0725
-5.11%
$86.83 million $2.8 million
May 7, 2022 $0.0764
-2.99%
$91.52 million $3.92 million
May 6, 2022 $0.0789
-0.31%
$94.4 million $5.73 million
May 5, 2022 $0.0791
-11.57%
$94.7 million $5.47 million
May 4, 2022 $0.0894
+9.03%
$107.08 million $4.05 million
May 3, 2022 $0.082
-0.50%
$98.22 million $4.77 million
May 2, 2022 $0.0825
-0.72%
$98.72 million $3.62 million
May 1, 2022 $0.0831
+4.73%
$99.46 million $3.53 million
Apr 30, 2022 $0.0793
-10.12%
$94.98 million $3.79 million
Apr 29, 2022 $0.0882
-6.66%
$105.67 million $5.6 million
Apr 28, 2022 $0.0945
+0.06%
$113.21 million $4.09 million
Apr 27, 2022 $0.0945
+3.46%
$113.14 million $3.22 million
Apr 26, 2022 $0.0913
-9.72%
$109.35 million $4.85 million
Apr 25, 2022 $0.101
-3.22%
$121.09 million $6.42 million
Apr 24, 2022 $0.104
+1.71%
$125.12 million $6.72 million
Apr 23, 2022 $0.103
-2.73%
$123.09 million $3.05 million
Apr 22, 2022 $0.106
-0.81%
$126.54 million $5.28 million
Apr 21, 2022 $0.107
+0.11%
$127.57 million $7.87 million
Apr 20, 2022 $0.106
-3.95%
$125.41 million $6.93 million
Apr 19, 2022 $0.111
+4.87%
$130.56 million $10.86 million
Apr 18, 2022 $0.106
+1.42%
$124.5 million $7.42 million
Apr 17, 2022 $0.104
-4.69%
$122.92 million $3.55 million
Apr 16, 2022 $0.109
-2.71%
$129.02 million $4.73 million
Apr 15, 2022 $0.112
+4.33%
$132.61 million $25.57 million
Apr 14, 2022 $0.108
+0.77%
$127.18 million $13.97 million
Apr 13, 2022 $0.107
+1.05%
$126.22 million $5.21 million
Apr 12, 2022 $0.106
+4.49%
$124.96 million $4.2 million
Apr 11, 2022 $0.101
-11.50%
$119.59 million $5.11 million
Apr 10, 2022 $0.115
-3.79%
$135.34 million $3.96 million
Apr 9, 2022 $0.119
+3.08%
$140.68 million $4.08 million
Apr 8, 2022 $0.116
-8.48%
$136.41 million $10.13 million
Apr 7, 2022 $0.126
+4.58%
$149.21 million $5.49 million
Apr 6, 2022 $0.121
-15.66%
$142.62 million $10.13 million
Apr 5, 2022 $0.143
-7.87%
$169.15 million $11.71 million
Apr 4, 2022 $0.156
+7.18%
$183.59 million $25.67 million
Apr 3, 2022 $0.145
+3.40%
$171.48 million $9.28 million
Apr 2, 2022 $0.14
-2.27%
$165.84 million $12.27 million
Apr 1, 2022 $0.144
+11.11%
$169.7 million $27.84 million
Mar 31, 2022 $0.129
-5.46%
$152.6 million $10.04 million
Mar 30, 2022 $0.137
+1.54%
$161.52 million $7.71 million
Mar 29, 2022 $0.135
+1.44%
$159.12 million $6.55 million
Mar 28, 2022 $0.133
-1.73%
$156.81 million $15.99 million
Mar 27, 2022 $0.135
+9.21%
$159.7 million $21.5 million