Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $0.213
-3.58%
$252.75 million $11.25 million
Dec 15, 2021 $0.221
+2.06%
$262.12 million $11.8 million
Dec 14, 2021 $0.216
+0.28%
$256.84 million $14.14 million
Dec 13, 2021 $0.216
-11.32%
$256.22 million $25.52 million
Dec 12, 2021 $0.243
-2.37%
$288.93 million $15.69 million
Dec 11, 2021 $0.249
+10.25%
$295.96 million $16.64 million
Dec 10, 2021 $0.226
-5.39%
$268.87 million $13.41 million
Dec 9, 2021 $0.239
-11.29%
$284.18 million $22.61 million
Dec 8, 2021 $0.269
+9.57%
$320.36 million $21.22 million
Dec 7, 2021 $0.246
-6.51%
$292.44 million $18.64 million
Dec 6, 2021 $0.263
+2.44%
$312.81 million $29.27 million
Dec 5, 2021 $0.257
-11.63%
$305.33 million $21.02 million
Dec 4, 2021 $0.29
-15.27%
$345.36 million $31.57 million
Dec 3, 2021 $0.343
-8.98%
$407.69 million $30.31 million
Dec 2, 2021 $0.376
-6.11%
$450.52 million $8.57 million
Dec 1, 2021 $0.4
-6.13%
$479.74 million $37.98 million
Nov 30, 2021 $0.426
-1.57%
$511.06 million $30.99 million
Nov 29, 2021 $0.433
-7.05%
$519.2 million $48.64 million
Nov 28, 2021 $0.466
+5.34%
$558.67 million $77.79 million
Nov 27, 2021 $0.442
+7.62%
$530.31 million $49.58 million
Nov 26, 2021 $0.411
-12.50%
$492.75 million $90.67 million
Nov 25, 2021 $0.47
+3.95%
$563.05 million $196.2 million
Nov 24, 2021 $0.452
+22.32%
$541.42 million $132.86 million
Nov 23, 2021 $0.369
+4.63%
$442.58 million $29.9 million
Nov 22, 2021 $0.353
-6.95%
$422.98 million $29.8 million
Nov 21, 2021 $0.379
-5.13%
$454.46 million $64.83 million
Nov 20, 2021 $0.4
+9.68%
$479.04 million $54.24 million
Nov 19, 2021 $0.364
+11.85%
$436.75 million $32.6 million
Nov 18, 2021 $0.326
-13.08%
$390.36 million $45.22 million
Nov 17, 2021 $0.375
+12.54%
$449.33 million $57 million
Nov 16, 2021 $0.333
-8.28%
$399.37 million $42.98 million
Nov 15, 2021 $0.363
-8.70%
$435.43 million $31.8 million
Nov 14, 2021 $0.398
-7.18%
$476.75 million $39.38 million
Nov 13, 2021 $0.429
+12.65%
$513.46 million $93.08 million
Nov 12, 2021 $0.381
-0.61%
$456.12 million $109.86 million
Nov 11, 2021 $0.383
+26.83%
$459.3 million $85.82 million
Nov 10, 2021 $0.302
-4.96%
$362.11 million $35.48 million
Nov 9, 2021 $0.318
-0.42%
$381.01 million $99.04 million
Nov 8, 2021 $0.319
+9.41%
$382.61 million $29.07 million
Nov 7, 2021 $0.292
+4.61%
$349.61 million $29.06 million
Nov 6, 2021 $0.279
+2.97%
$334.2 million $12.99 million
Nov 5, 2021 $0.271
-0.04%
$324.55 million $38.15 million
Nov 4, 2021 $0.271
+9.63%
$324.87 million $34.77 million
Nov 3, 2021 $0.247
-8.61%
$296.35 million $18.66 million
Nov 2, 2021 $0.271
+14.09%
$324.38 million $52.62 million
Nov 1, 2021 $0.237
-3.21%
$284.33 million $20.32 million
Oct 31, 2021 $0.245
-3.75%
$293.19 million $55.22 million
Oct 30, 2021 $0.254
+22.53%
$304.68 million $58.33 million
Oct 29, 2021 $0.208
+14.10%
$248.65 million $25.41 million
Oct 28, 2021 $0.182
+5.66%
$217.92 million $10.19 million