Terra Virtua Kolect Historical Data

TVK Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.218
-35.31%
$ 260.17 million $ 13.86 million
May 18, 2021 $ 0.336
-0.53%
$ 402.16 million $ 9.73 million
May 17, 2021 $ 0.338
-4.00%
$ 400.79 million $ 10.56 million
May 16, 2021 $ 0.352
-2.36%
$ 421.27 million $ 12.21 million
May 15, 2021 $ 0.361
-10.83%
$ 431.58 million $ 10.52 million
May 14, 2021 $ 0.405
+11.79%
$ 484.07 million $ 14.37 million
May 13, 2021 $ 0.362
-2.83%
$ 433.32 million $ 14.21 million
May 12, 2021 $ 0.372
-17.13%
$ 445.64 million $ 11.99 million
May 11, 2021 $ 0.449
+1.54%
$ 537.72 million $ 4.88 million
May 10, 2021 $ 0.443
-13.24%
$ 525.11 million $ 5.53 million
May 9, 2021 $ 0.51
+3.75%
$ 610.42 million $ 5.69 million
May 8, 2021 $ 0.492
-4.00%
$ 588.45 million $ 5.41 million
May 7, 2021 $ 0.512
-3.14%
$ 612.78 million $ 7.17 million
May 6, 2021 $ 0.529
-0.33%
$ 632.85 million $ 17.53 million
May 5, 2021 $ 0.531
+9.36%
$ 635.07 million $ 7.06 million
May 4, 2021 $ 0.485
-18.03%
$ 580.63 million $ 10.07 million
May 3, 2021 $ 0.592
-6.72%
$ 702.14 million $ 10.5 million
May 2, 2021 $ 0.635
+9.96%
$ 759.33 million $ 14.33 million
May 1, 2021 $ 0.577
+11.40%
$ 690.57 million $ 8.46 million
Apr 30, 2021 $ 0.518
-0.90%
$ 619.54 million $ 9.42 million
Apr 29, 2021 $ 0.523
+0.84%
$ 625.45 million $ 13.64 million
Apr 28, 2021 $ 0.518
+8.13%
$ 620.22 million $ 14.03 million
Apr 27, 2021 $ 0.479
+14.20%
$ 573.25 million $ 9.35 million
Apr 26, 2021 $ 0.42
+12.13%
$ 497.6 million $ 6.29 million
Apr 25, 2021 $ 0.374
+18.19%
$ 447.97 million $ 11.57 million
Apr 24, 2021 $ 0.317
-2.61%
$ 378.97 million $ 5.41 million
Apr 23, 2021 $ 0.325
-8.52%
$ 389.03 million $ 7.96 million
Apr 22, 2021 $ 0.356
-11.75%
$ 425.41 million $ 5.97 million
Apr 21, 2021 $ 0.403
-10.98%
$ 481.95 million $ 6.02 million
Apr 20, 2021 $ 0.452
+0.02%
$ 541.29 million $ 9.63 million
Apr 19, 2021 $ 0.452
-7.55%
$ 536.28 million $ 7.3 million
Apr 18, 2021 $ 0.489
-15.87%
$ 585.49 million $ 6.77 million
Apr 17, 2021 $ 0.582
+1.35%
$ 695.85 million $ 8.74 million
Apr 16, 2021 $ 0.574
-7.77%
$ 686.69 million $ 7.31 million
Apr 15, 2021 $ 0.622
+1.36%
$ 744.51 million $ 8.06 million
Apr 14, 2021 $ 0.613
+1.44%
$ 734.07 million $ 10.37 million
Apr 13, 2021 $ 0.605
-7.07%
$ 723.74 million $ 15.11 million
Apr 12, 2021 $ 0.651
+6.63%
$ 771.34 million $ 12.2 million
Apr 11, 2021 $ 0.61
-4.40%
$ 730.06 million $ 6.34 million
Apr 10, 2021 $ 0.638
-5.61%
$ 763.62 million $ 8.11 million
Apr 9, 2021 $ 0.676
+5.56%
$ 809.04 million $ 8.71 million
Apr 8, 2021 $ 0.641
+7.83%
$ 766.47 million $ 7.64 million
Apr 7, 2021 $ 0.594
-12.02%
$ 711.1 million $ 10.35 million
Apr 6, 2021 $ 0.675
-6.21%
$ 808.23 million $ 9.08 million
Apr 5, 2021 $ 0.72
-0.18%
$ 853.6 million $ 11.37 million
Apr 4, 2021 $ 0.721
+11.42%
$ 863.26 million $ 11.22 million
Apr 3, 2021 $ 0.647
-9.87%
$ 774.76 million $ 9.31 million
Apr 2, 2021 $ 0.718
-2.39%
$ 859.22 million $ 10.48 million
Apr 1, 2021 $ 0.736
+1.80%
$ 880.62 million $ 10.01 million
Mar 30, 2021 $ 0.776
-4.14%
$ 928.19 million $ 10.22 million