Terra Virtua Kolect Historical Data

TVK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00176
+183.23%
$ 2.11 million $ 2
Feb 6, 9 PM $ 0.0031
+0.00%
$ 3.72 million $ 333
Feb 6, 8 PM $ 0.00297
+0.02%
$ 3.56 million $ 323
Feb 6, 7 PM $ 0.00296
-2.54%
$ 3.55 million $ 69
Feb 6, 6 PM $ 0.00303
-0.31%
$ 3.64 million $ 70
Feb 6, 5 PM $ 0.00305
+2.60%
$ 3.65 million $ 70
Feb 6, 4 PM $ 0.00296
+1.72%
$ 3.55 million $ 14
Feb 6, 3 PM $ 0.0029
+0.16%
$ 3.48 million $ 14
Feb 6, 2 PM $ 0.0028
-1.35%
$ 3.36 million $ 16
Feb 6, 1 PM $ 0.00283
+0.66%
$ 3.39 million $ 14
Feb 6, 12 PM $ 0.00281
+0.24%
$ 3.38 million $ 13
Feb 6, 11 AM $ 0.0028
+0.74%
$ 3.36 million $ 13
Feb 6, 10 AM $ 0.00278
+0.44%
$ 3.33 million $ 13
Feb 6, 9 AM $ 0.00275
+1.19%
$ 3.3 million $ 13
Feb 6, 8 AM $ 0.00272
-0.83%
$ 3.27 million $ 13
Feb 6, 7 AM $ 0.00275
-0.05%
$ 3.3 million $ 13
Feb 6, 6 AM $ 0.00275
-0.55%
$ 3.3 million $ 13
Feb 6, 5 AM $ 0.00274
+1.20%
$ 3.28 million $ 13
Feb 6, 4 AM $ 0.00269
+2.15%
$ 3.23 million $ 13
Feb 6, 3 AM $ 0.00264
+0.33%
$ 3.17 million $ 15
Feb 6, 2 AM $ 0.00264
-0.21%
$ 3.17 million $ 16
Feb 6, 1 AM $ 0.00262
+0.51%
$ 3.14 million $ 15
Feb 6, 12 AM $ 0.00258
-2.25%
$ 3.1 million $ 186
Feb 5, 11 PM $ 0.00265
+1.45%
$ 3.18 million $ 184
Feb 5, 10 PM $ 0.00261
+0.18%
$ 3.13 million $ 187
Feb 5, 9 PM $ 0.00262
+16.52%
$ 3.14 million $ 191
Feb 5, 8 PM $ 0.00225
-1.12%
$ 2.7 million $ 185
Feb 5, 7 PM $ 0.00228
-29.72%
$ 2.73 million $ 188
Feb 5, 6 PM $ 0.00324
-0.68%
$ 3.89 million $ 6
Feb 5, 5 PM $ 0.00328
-1.51%
$ 3.93 million $ 6
Feb 5, 4 PM $ 0.00333
-0.21%
$ 4 million $ 6
Feb 5, 3 PM $ 0.0033
-5.10%
$ 3.96 million $ 6
Feb 5, 2 PM $ 0.00352
+2.55%
$ 4.22 million $ 5
Feb 5, 1 PM $ 0.00344
+0.18%
$ 4.12 million $ 5
Feb 5, 12 PM $ 0.00339
-2.36%
$ 4.07 million $ 6
Feb 5, 11 AM $ 0.00347
-1.45%
$ 4.16 million $ 5
Feb 5, 10 AM $ 0.00354
-0.85%
$ 4.25 million $ 5
Feb 5, 9 AM $ 0.00358
+0.17%
$ 4.3 million $ 5
Feb 5, 8 AM $ 0.00357
+0.77%
$ 4.29 million $ 5
Feb 5, 7 AM $ 0.00356
+2.47%
$ 4.27 million $ 5
Feb 5, 6 AM $ 0.00347
-0.48%
$ 4.17 million $ 6
Feb 5, 5 AM $ 0.00351
+0.52%
$ 4.21 million $ 6
Feb 5, 4 AM $ 0.00357
-0.08%
$ 4.28 million $ 6
Feb 5, 3 AM $ 0.00358
+1.80%
$ 4.29 million $ 5
Feb 5, 2 AM $ 0.00354
-2.23%
$ 4.25 million $ 6
Feb 5, 1 AM $ 0.00365
+0.80%
$ 4.37 million $ 5
Feb 5, 12 AM $ 0.00362
+0.09%
$ 4.34 million $ 5
Feb 4, 11 PM $ 0.00363
+0.77%
$ 4.35 million $ 5
Feb 4, 10 PM $ 0.0036
+481.05%
$ 4.32 million $ 5
Feb 4, 9 PM $ 0.00062
+0.00%
$ 744,000 $ 1