Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Virtua Kolect Historical Data

TVK Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $0.271
-25.67%
$324.71 million $59.24 million
Sep 6, 2021 $0.365
+10.68%
$437 million $88.54 million
Sep 5, 2021 $0.33
+1.91%
$394.82 million $22.44 million
Sep 4, 2021 $0.323
+3.68%
$387.32 million $23.95 million
Sep 3, 2021 $0.312
-1.94%
$373.59 million $19.04 million
Sep 2, 2021 $0.318
-1.41%
$380.99 million $20.18 million
Sep 1, 2021 $0.323
+3.62%
$386.41 million $18.73 million
Aug 31, 2021 $0.311
-2.06%
$372.9 million $33.07 million
Aug 30, 2021 $0.318
+0.47%
$380.97 million $76.5 million
Aug 29, 2021 $0.317
+3.99%
$379.12 million $30.01 million
Aug 28, 2021 $0.305
-2.77%
$364.75 million $19.29 million
Aug 27, 2021 $0.313
+5.43%
$375.13 million $17.9 million
Aug 26, 2021 $0.297
-11.14%
$355.81 million $33.68 million
Aug 25, 2021 $0.334
+8.72%
$400.34 million $53.53 million
Aug 24, 2021 $0.307
-16.89%
$368.23 million $38.69 million
Aug 23, 2021 $0.37
+19.00%
$442.9 million $115.75 million
Aug 22, 2021 $0.311
+5.29%
$372.1 million $43.94 million
Aug 21, 2021 $0.295
+5.73%
$353.4 million $34.85 million
Aug 20, 2021 $0.279
-1.79%
$334.26 million $15.92 million
Aug 19, 2021 $0.284
+3.52%
$340.26 million $27.65 million
Aug 18, 2021 $0.274
-3.06%
$328.71 million $17.5 million
Aug 17, 2021 $0.283
-5.76%
$339.07 million $21.26 million
Aug 16, 2021 $0.3
-6.70%
$359.73 million $37.2 million
Aug 15, 2021 $0.322
+10.06%
$385.74 million $50.97 million
Aug 14, 2021 $0.293
-6.51%
$350.49 million $20.87 million
Aug 13, 2021 $0.313
+10.79%
$374.97 million $27.36 million
Aug 12, 2021 $0.283
-2.79%
$338.45 million $25.98 million
Aug 11, 2021 $0.292
-0.84%
$349.17 million $33.42 million
Aug 10, 2021 $0.294
-3.20%
$352.19 million $37.79 million
Aug 8, 2021 $0.286
-3.78%
$342.18 million $75.13 million
Aug 7, 2021 $0.297
-11.10%
$355.35 million $69.71 million
Aug 6, 2021 $0.334
-12.61%
$400.25 million $280.19 million
Aug 5, 2021 $0.382
+75.59%
$457.88 million $125.66 million
Aug 4, 2021 $0.219
+10.87%
$262.29 million $9.96 million
Aug 3, 2021 $0.197
-6.26%
$236.42 million $9.69 million
Aug 2, 2021 $0.21
+3.74%
$252.28 million $11.27 million
Aug 1, 2021 $0.203
-10.23%
$243.74 million $12.11 million
Jul 30, 2021 $0.239
+2.32%
$286.7 million $14.93 million
Jul 29, 2021 $0.234
-3.17%
$280.04 million $17.65 million
Jul 28, 2021 $0.241
-3.59%
$289.33 million $18.23 million
Jul 27, 2021 $0.249
+12.99%
$298.22 million $31 million
Jul 26, 2021 $0.221
-21.12%
$264.32 million $41.14 million
Jul 25, 2021 $0.28
+27.95%
$335.1 million $53.77 million
Jul 24, 2021 $0.219
+12.22%
$261.51 million $37.62 million
Jul 23, 2021 $0.195
+30.85%
$232.85 million $21.54 million
Jul 22, 2021 $0.149
+3.49%
$178.22 million $15.87 million
Jul 21, 2021 $0.144
+19.82%
$172.43 million $14.2 million
Jul 20, 2021 $0.12
-9.79%
$143.97 million $8.52 million
Jul 19, 2021 $0.133
-11.39%
$159.67 million $11.22 million
Jul 18, 2021 $0.151
-3.68%
$180.23 million $10.96 million