Terra Virtua Kolect Historical Data

TVK Page 38
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0036
+481.05%
$ 4.32 million $ 5
Feb 4, 9 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 4, 8 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 4, 7 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 4, 6 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 4, 5 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 4, 11 AM $ 0.00386
-0.68%
$ 4.63 million $ 4
Feb 4, 10 AM $ 0.00389
+0.00%
$ 4.67 million $ 4
Feb 4, 9 AM $ 0.0039
-0.55%
$ 4.68 million $ 4
Feb 4, 8 AM $ 0.00392
-0.12%
$ 4.69 million $ 4
Feb 4, 7 AM $ 0.00392
+0.73%
$ 4.71 million $ 4
Feb 4, 6 AM $ 0.00389
+0.03%
$ 4.67 million $ 4
Feb 4, 5 AM $ 0.00389
-0.38%
$ 4.67 million $ 4
Feb 4, 4 AM $ 0.00391
-0.16%
$ 4.69 million $ 4
Feb 4, 3 AM $ 0.00391
+0.72%
$ 4.69 million $ 4
Feb 4, 2 AM $ 0.00391
-0.29%
$ 4.69 million $ 4
Feb 4, 1 AM $ 0.00392
+0.53%
$ 4.7 million $ 4
Feb 4, 12 AM $ 0.00387
-0.02%
$ 4.64 million $ 4
Feb 3, 11 PM $ 0.00388
-0.88%
$ 4.65 million $ 4
Feb 3, 10 PM $ 0.00391
-0.52%
$ 4.69 million $ 4
Feb 3, 9 PM $ 0.00393
+0.09%
$ 4.72 million $ 4
Feb 3, 8 PM $ 0.00393
+1.83%
$ 4.71 million $ 4
Feb 3, 7 PM $ 0.00386
+3.62%
$ 4.63 million $ 4
Feb 3, 6 PM $ 0.00371
-2.45%
$ 4.45 million $ 4
Feb 3, 5 PM $ 0.00383
-1.27%
$ 4.59 million $ 4
Feb 3, 4 PM $ 0.00388
-1.11%
$ 4.65 million $ 4
Feb 3, 3 PM $ 0.00392
+0.04%
$ 4.7 million $ 4
Feb 3, 2 PM $ 0.00392
-1.11%
$ 4.7 million $ 4
Feb 3, 1 PM $ 0.00396
-0.82%
$ 4.75 million $ 4
Feb 3, 12 PM $ 0.00399
-0.72%
$ 4.79 million $ 4
Feb 3, 11 AM $ 0.00402
+548.34%
$ 4.82 million $ 4
Feb 3, 10 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 9 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 8 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 7 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 6 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 5 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 4 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 3 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 2 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 1 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 3, 12 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 11 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 10 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 9 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 8 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 7 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 6 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 5 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Feb 2, 4 PM $ 0.00062
+0.00%
$ 744,000 $ 1