Terra Virtua Kolect Historical Data

TVK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0106
-2.86%
$ 12.8 million $ 3,921
Nov 24, 2025 $ 0.0109
+2.83%
$ 13.08 million $ 6,038
Nov 23, 2025 $ 0.01
-4.75%
$ 12.64 million $ 3,594
Nov 22, 2025 $ 0.0105
-3.59%
$ 12.6 million $ 2,852
Nov 21, 2025 $ 0.0109
-3.22%
$ 13.11 million $ 9,679
Nov 20, 2025 $ 0.0116
+16.17%
$ 13.54 million $ 16,400
Nov 19, 2025 $ 0.0108
-4.77%
$ 13.02 million $ 23,865
Nov 18, 2025 $ 0.0118
-1.29%
$ 14.41 million $ 1,085
Nov 17, 2025 $ 0.012
+2.74%
$ 14.36 million $ 1,527
Nov 16, 2025 $ 0.0115
-19.96%
$ 13.98 million $ 5,572
Nov 15, 2025 $ 0.0143
+0.00%
$ 17.21 million $ 314
Nov 14, 2025 $ 0.0125
-0.71%
$ 17.21 million $ 2,246
Nov 13, 2025 $ 0.0125
-12.82%
$ 15.01 million $ 18,766
Nov 12, 2025 $ 0.0143
-4.38%
$ 17.21 million $ 319
Nov 11, 2025 $ 0.015
+3.56%
$ 18 million $ 314
Nov 10, 2025 $ 0.0145
+0.38%
$ 17.38 million $ 814
Nov 9, 2025 $ 0.0144
+2.18%
$ 17.31 million $ 1,711
Nov 8, 2025 $ 0.0142
+1.35%
$ 17.09 million $ 1,684
Nov 7, 2025 $ 0.0141
+16.80%
$ 16.93 million $ 6,639
Nov 6, 2025 $ 0.0121
+0.40%
$ 14.55 million $ 2,832
Nov 5, 2025 $ 0.012
+3.02%
$ 14.44 million $ 14,968
Nov 4, 2025 $ 0.0117
-5.59%
$ 14.02 million $ 7,045
Nov 3, 2025 $ 0.0124
-17.40%
$ 14.87 million $ 11,377
Nov 2, 2025 $ 0.0146
-0.42%
$ 17.5 million $ 2,172
Nov 1, 2025 $ 0.0146
-2.38%
$ 17.57 million $ 1,051
Oct 31, 2025 $ 0.0145
+4.71%
$ 18 million $ 3,107
Oct 30, 2025 $ 0.0135
-11.39%
$ 16.54 million $ 5,528
Oct 29, 2025 $ 0.0152
-0.03%
$ 18.25 million $ 3,933
Oct 28, 2025 $ 0.0152
-4.56%
$ 18.26 million $ 4,297
Oct 27, 2025 $ 0.0159
-0.86%
$ 19.12 million $ 1,899
Oct 26, 2025 $ 0.0163
+4.23%
$ 19.54 million $ 3,040
Oct 25, 2025 $ 0.0156
-3.34%
$ 18.74 million $ 4,095
Oct 24, 2025 $ 0.0162
+1.65%
$ 19.39 million $ 1,961
Oct 23, 2025 $ 0.016
+6.80%
$ 19.25 million $ 1,368
Oct 22, 2025 $ 0.015
-7.91%
$ 18 million $ 3,429
Oct 21, 2025 $ 0.0169
-4.61%
$ 19.57 million $ 3,502
Oct 20, 2025 $ 0.0178
+18.56%
$ 21.34 million $ 3,177
Oct 19, 2025 $ 0.0174
+15.80%
$ 20.84 million $ 1,531
Oct 18, 2025 $ 0.0169
+12.25%
$ 20.34 million $ 3,628
Oct 17, 2025 $ 0.0167
+10.40%
$ 20.09 million $ 4,998
Oct 16, 2025 $ 0.0172
+14.02%
$ 20.66 million $ 2,698
Oct 15, 2025 $ 0.0151
+0.00%
$ 18.12 million $ 314
Oct 14, 2025 $ 0.0151
+0.00%
$ 18.12 million $ 6,089
Oct 13, 2025 $ 0.0151
-19.29%
$ 18.12 million $ 314
Oct 12, 2025 $ 0.0202
+16.88%
$ 24.19 million $ 5,410
Oct 11, 2025 $ 0.0177
+17.28%
$ 21.25 million $ 13,613
Oct 10, 2025 $ 0.0151
-41.30%
$ 18.12 million $ 314
Oct 9, 2025 $ 0.0257
-3.57%
$ 30.88 million $ 9,479
Oct 8, 2025 $ 0.0273
+2.63%
$ 32.74 million $ 128,339
Oct 7, 2025 $ 0.0273
-4.98%
$ 32.73 million $ 801,119