Terra Virtua Kolect Historical Data

TVK Page 41
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 2 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 1 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 12 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 11 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 10 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 9 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 8 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 7 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 6 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 5 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 4 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 3 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 2 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 1 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 29, 12 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 11 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 10 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 9 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 8 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 7 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 6 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 5 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 4 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 3 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 2 PM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 28, 8 AM $ 0.00476
-0.94%
$ 5.72 million $ 11
Jan 28, 7 AM $ 0.00475
+0.35%
$ 5.7 million $ 11
Jan 28, 6 AM $ 0.00474
-0.32%
$ 5.69 million $ 11
Jan 28, 5 AM $ 0.00473
-0.55%
$ 5.67 million $ 11
Jan 28, 4 AM $ 0.00475
-0.98%
$ 5.7 million $ 11
Jan 28, 3 AM $ 0.0048
+0.17%
$ 5.75 million $ 11
Jan 28, 2 AM $ 0.00481
+0.23%
$ 5.77 million $ 11
Jan 28, 1 AM $ 0.00481
+0.23%
$ 5.78 million $ 11
Jan 28, 12 AM $ 0.00483
-0.94%
$ 5.79 million $ 11
Jan 27, 11 PM $ 0.00486
-0.35%
$ 5.83 million $ 11
Jan 27, 10 PM $ 0.00483
+0.15%
$ 5.8 million $ 11
Jan 27, 9 PM $ 0.00486
+0.21%
$ 5.84 million $ 11
Jan 27, 8 PM $ 0.00486
+0.80%
$ 5.83 million $ 11
Jan 27, 7 PM $ 0.00482
+0.92%
$ 5.78 million $ 11
Jan 27, 6 PM $ 0.00476
+0.42%
$ 5.71 million $ 11
Jan 27, 5 PM $ 0.0048
-0.87%
$ 5.76 million $ 11
Jan 27, 4 PM $ 0.00476
+0.55%
$ 5.72 million $ 11
Jan 27, 3 PM $ 0.00474
+0.28%
$ 5.69 million $ 11
Jan 27, 2 PM $ 0.00471
-0.96%
$ 5.65 million $ 11
Jan 27, 1 PM $ 0.00473
-0.04%
$ 5.68 million $ 11
Jan 27, 12 PM $ 0.00475
-0.04%
$ 5.7 million $ 11
Jan 27, 11 AM $ 0.00475
-0.12%
$ 5.7 million $ 11
Jan 27, 10 AM $ 0.00475
+0.14%
$ 5.69 million $ 11
Jan 27, 9 AM $ 0.00281
+353.92%
$ 3.38 million $ 3