Terra Virtua Kolect Historical Data

TVK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00475
+0.14%
$ 5.69 million $ 11
Jan 27, 9 AM $ 0.00281
+353.92%
$ 3.38 million $ 3
Jan 27, 8 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 27, 7 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 27, 6 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 27, 5 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 27, 4 AM $ 0.00062
+0.00%
$ 744,000 $ 1
Jan 26, 9 PM $ 0.0088
+0.00%
$ 10.56 million $ 1
Jan 26, 3 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 2 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 1 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 12 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 11 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 10 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 9 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 8 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 7 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 6 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 5 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 4 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 3 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 2 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 1 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 26, 12 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 11 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 10 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 9 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 8 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 7 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 6 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 5 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 4 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 3 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 2 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 1 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 12 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 11 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 10 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 9 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 8 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 7 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 6 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 5 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 4 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 3 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 2 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 1 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 25, 12 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 11 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 10 PM $ 0.00062
+0.00%
$ 744,012 $ 1