Terra Virtua Kolect Historical Data

TVK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 9 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 8 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 7 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 6 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 5 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 4 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 3 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 2 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 1 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 12 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 11 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 10 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 9 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 8 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 7 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 6 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 5 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 4 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 3 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 2 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 1 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 24, 12 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 11 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 10 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 9 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 8 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 7 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 6 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 5 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 4 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 3 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 2 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 1 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 12 PM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 11 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 23, 10 AM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 23, 9 AM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 23, 8 AM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 23, 2 AM $ 0.00584
+0.71%
$ 7.01 million $ 14
Jan 23, 1 AM $ 0.00585
-1.50%
$ 7.02 million $ 15
Jan 23, 12 AM $ 0.00595
-0.60%
$ 7.14 million $ 15
Jan 22, 11 PM $ 0.00601
-0.92%
$ 7.22 million $ 15
Jan 22, 10 PM $ 0.00608
+0.16%
$ 7.3 million $ 15
Jan 22, 9 PM $ 0.00608
-0.10%
$ 7.29 million $ 15
Jan 22, 8 PM $ 0.00609
+0.00%
$ 7.31 million $ 15
Jan 22, 7 PM $ 0.00608
-0.96%
$ 7.3 million $ 15
Jan 22, 6 PM $ 0.00616
-0.09%
$ 7.39 million $ 15
Jan 22, 5 PM $ 0.00615
+0.20%
$ 7.38 million $ 15
Jan 22, 4 PM $ 0.0061
-0.65%
$ 7.31 million $ 15