Terra Virtua Kolect Historical Data

TVK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0061
-0.65%
$ 7.31 million $ 15
Jan 22, 3 PM $ 0.00606
-1.04%
$ 7.27 million $ 15
Jan 22, 2 PM $ 0.00612
+0.76%
$ 7.34 million $ 15
Jan 22, 1 PM $ 0.00609
-0.85%
$ 7.3 million $ 15
Jan 22, 12 PM $ 0.00614
+0.03%
$ 7.36 million $ 15
Jan 22, 11 AM $ 0.00613
-0.39%
$ 7.36 million $ 15
Jan 22, 10 AM $ 0.00613
-0.30%
$ 7.36 million $ 15
Jan 22, 9 AM $ 0.00615
-0.97%
$ 7.38 million $ 15
Jan 22, 8 AM $ 0.00621
+900.84%
$ 7.45 million $ 15
Jan 22, 7 AM $ 0.00062
+0.00%
$ 744,012 $ 1
Jan 22, 1 AM $ 0.00458
+638.56%
$ 5.49 million $ 16
Jan 21, 7 PM $ 0.004
+0.00%
$ 4.8 million $ 191
Jan 21, 3 PM $ 0.00539
+45.16%
$ 6.47 million $ 2,079
Jan 21, 2 PM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 1 PM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 12 PM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 11 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 10 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 9 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 8 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 7 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 6 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 21, 5 AM $ 0.00372
+0.00%
$ 4.46 million $ 2
Jan 20, 11 PM $ 0.0015
+141.52%
$ 1.8 million $ 3
Jan 20, 10 PM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 20, 9 PM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 20, 8 PM $ 0.00062
+0.00%
$ 744,012 $ 2
Jan 20, 2 PM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 1 PM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 12 PM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 11 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 10 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 9 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 8 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 7 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 6 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 5 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 4 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 3 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 2 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 1 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 20, 12 AM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 19, 11 PM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 19, 10 PM $ 0.0044
+0.00%
$ 5.28 million $ 9
Jan 19, 4 PM $ 0.00465
+0.00%
$ 5.58 million $ 206
Jan 19, 3 PM $ 0.00446
-22.43%
$ 5.35 million $ 221
Jan 19, 2 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 1 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 12 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 11 AM $ 0.000607
+0.00%
$ 727,860 $ 1