Terra Virtua Kolect Historical Data

TVK Page 45
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 11 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 10 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 9 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 8 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 7 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 6 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 5 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 4 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 3 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 2 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 1 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 19, 12 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 11 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 10 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 9 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 3 PM $ 0.00297
+389.06%
$ 3.56 million $ 17
Jan 18, 2 PM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 1 PM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 12 PM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 11 AM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 10 AM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 9 AM $ 0.000607
+0.00%
$ 727,860 $ 5
Jan 18, 8 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 7 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 6 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 5 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 4 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 3 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 2 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 1 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 18, 12 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 11 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 10 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 9 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 8 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 7 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 6 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 5 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 4 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 3 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 2 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 17, 1 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 17, 12 PM $ 0.000607
+0.00%
$ 727,860 $ 41
Jan 17, 11 AM $ 0.000607
+0.00%
$ 727,860 $ 41
Jan 17, 10 AM $ 0.000607
+0.00%
$ 727,860 $ 41
Jan 17, 9 AM $ 0.000607
+0.00%
$ 727,860 $ 41
Jan 17, 3 AM $ 0.00246
-14.28%
$ 2.95 million $ 27
Jan 17, 1 AM $ 0.00161
+165.19%
$ 1.93 million $ 2
Jan 17, 12 AM $ 0.000607
+0.00%
$ 727,860 $ 1