Terra Virtua Kolect Historical Data

TVK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 11 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 10 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 9 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 8 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 7 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 6 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 5 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 4 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 3 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 2 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 1 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 12 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 11 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 10 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 9 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 8 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 7 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 16, 6 AM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 15, 11 PM $ 0.00226
+272.28%
$ 2.38 million $ 27
Jan 15, 10 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 9 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 8 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 7 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 6 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 5 PM $ 0.000607
+0.00%
$ 727,860 $ 6
Jan 15, 4 PM $ 0.000607
+0.00%
$ 727,860 $ 1
Jan 15, 3 PM $ 0.000607
+0.00%
$ 727,860 $ 2
Jan 15, 9 AM $ 0.0023
+279.05%
$ 2.76 million $ 11
Jan 15, 8 AM $ 0.000607
+0.00%
$ 727,860 $ 106
Jan 15, 2 AM $ 0.00275
+353.68%
$ 3.3 million $ 322
Jan 15, 1 AM $ 0.000607
+0.00%
$ 727,860 $ 3,236
Jan 15, 12 AM $ 0.000607
+0.00%
$ 727,860 $ 3,236
Jan 14, 6 PM $ 0.00615
+0.00%
$ 7.38 million $ 17,281
Jan 14, 4 PM $ 0.0182
+111.98%
$ 21.85 million $ 8,097
Jan 14, 3 PM $ 0.00802
-27.12%
$ 3.21 million $ 5,817
Jan 14, 2 PM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 1 PM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 12 PM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 11 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 10 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 9 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 8 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 7 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 6 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 5 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 4 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 3 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 2 AM $ 0.011
+0.00%
$ 13.2 million $ 20
Jan 14, 1 AM $ 0.011
+0.00%
$ 13.2 million $ 20