Coinranking
Terra Virtua Kolect Historical Data
TVK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.0295 | +2.55% | ||
| Nov 14 | $0.0284 | -4.10% | ||
| Nov 7 | $0.0297 | -19.83% | ||
| Oct 31 | $0.037 | +0.80% | ||
| Oct 24 | $0.0367 | +1.70% | ||
| Oct 17 | $0.036 | +0.66% | ||
| Oct 10 | $0.0358 | +0.25% | ||
| Oct 3 | $0.0357 | -0.81% | ||
| Sep 26 | $0.0359 | +6.90% | ||
| Sep 19 | $0.0342 | -4.60% | ||
| Sep 12 | $0.036 | -16.39% | ||
| Sep 5 | $0.0431 | -1.93% | ||
| Aug 29 | $0.0439 | +4.88% | ||
| Aug 22 | $0.0419 | -12.41% | ||
| Aug 15 | $0.0478 | -15.07% | ||
| Aug 8 | $0.0562 | -1.17% | ||
| Aug 1 | $0.0569 | +8.90% | ||
| Jul 25 | $0.0522 | +1.07% | ||
| Jul 18 | $0.0517 | +12.28% | ||
| Jul 11 | $0.0461 | +7.40% | ||
| Jul 4 | $0.0429 | +30.20% | ||
| Jun 27 | $0.0329 | -4.35% | ||
| Jun 20 | $0.0344 | +9.24% | ||
| Jun 13 | $0.0315 | -7.26% | ||
| Jun 6 | $0.034 | -16.64% | ||
| May 30 | $0.0408 | -1.30% | ||
| May 23 | $0.0414 | -1.55% | ||
| May 16 | $0.042 | +2.13% | ||
| May 9 | $0.0412 | -43.34% | ||
| May 2 | $0.0725 | -12.68% | ||
| Apr 25 | $0.0831 | -20.51% | ||
| Apr 18 | $0.104 | +0.32% | ||
| Apr 11 | $0.104 | -9.04% | ||
| Apr 4 | $0.115 | -20.97% | ||
| Mar 28 | $0.145 | +7.46% | ||
| Mar 21 | $0.135 | +13.27% | ||
| Mar 14 | $0.12 | +18.44% | ||
| Mar 7 | $0.101 | -0.83% | ||
| Feb 28 | $0.102 | +1.75% | ||
| Feb 21 | $0.1 | -8.32% | ||
| Feb 14 | $0.109 | -12.88% | ||
| Feb 7 | $0.126 | -15.55% | ||
| Jan 31 | $0.149 | +17.63% | ||
| Jan 24 | $0.126 | +8.88% | ||
| Jan 17 | $0.116 | -37.09% | ||
| Jan 10 | $0.185 | +14.28% | ||
| Jan 3 | $0.162 | -22.90% | ||
| Dec 27 | $0.209 | -9.51% | ||
| Dec 20 | $0.233 | +12.71% | ||
| Dec 13 | $0.207 | -15.06% | ||