Terra Virtua Kolect Historical Data

TVK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 7 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 6 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 5 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 4 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 3 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 2 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 1 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 12 PM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 11 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 10 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 9 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 8 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 7 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 6 AM $ 0.011
+0.00%
$ 13.2 million $ 67
Jan 7, 12 AM $ 0.00871
+0.00%
$ 10.46 million $ 2,925
Jan 6, 7 PM $ 0.00891
+0.00%
$ 10.69 million $ 2,915
Jan 6, 5 PM $ 0.00876
+220.01%
$ 10.52 million $ 40
Jan 6, 4 PM $ 0.00274
+0.00%
$ 3.29 million $ 5
Jan 6, 3 PM $ 0.00274
+0.00%
$ 3.29 million $ 5
Jan 6, 2 PM $ 0.00274
+0.00%
$ 3.29 million $ 5
Jan 6, 1 PM $ 0.00274
+0.00%
$ 3.29 million $ 5
Jan 6, 12 PM $ 0.00274
+0.00%
$ 3.29 million $ 5
Jan 6, 6 AM $ 0.00538
+0.00%
$ -- $ 49
Jan 6, 5 AM $ 0.00274
+0.00%
$ 3.29 million $ 49
Jan 6, 4 AM $ 0.00274
+0.00%
$ 3.29 million $ 1,309
Jan 6, 3 AM $ 0.00274
+0.00%
$ 3.29 million $ 1,309
Jan 5, 9 PM $ 0.00567
+125.06%
$ 6.8 million $ 14
Jan 5, 8 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 7 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 6 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 5 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 3 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 2 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 1 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 12 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 11 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 10 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 9 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 8 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 7 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 6 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 5 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 4 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 3 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 2 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 1 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 5, 12 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 11 PM $ 0.00252
+0.00%
$ 3.02 million $ 5