Terra Virtua Kolect Historical Data

TVK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 10 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 9 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 8 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 7 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 6 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 5 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 3 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 2 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 1 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 12 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 11 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 10 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 9 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 8 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 7 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 6 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 4, 5 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 4, 4 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 4, 3 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 4, 2 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 4, 1 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 4, 12 AM $ 0.00252
+0.00%
$ -- $ 5
Jan 3, 11 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 10 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 9 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 2 PM $ 0.00265
+5.22%
$ 3.18 million $ 30
Jan 3, 1 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 12 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 11 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 10 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 3, 9 AM $ 0.00252
+0.00%
$ 3.02 million $ 22
Jan 3, 8 AM $ 0.00252
+0.00%
$ 3.02 million $ 22
Jan 3, 7 AM $ 0.00252
+0.00%
$ 3.02 million $ 22
Jan 3, 6 AM $ 0.00252
-3.52%
$ 3.02 million $ 22
Jan 3, 5 AM $ 0.00261
+0.00%
$ 3.13 million $ 22
Jan 3, 4 AM $ 0.00261
+3.65%
$ 3.13 million $ 22
Jan 3, 3 AM $ 0.00252
+0.00%
$ 3.02 million $ 21
Jan 3, 2 AM $ 0.00252
+0.00%
$ 3.02 million $ 21
Jan 3, 1 AM $ 0.00252
+0.00%
$ 3.02 million $ 21
Jan 3, 12 AM $ 0.00252
-4.10%
$ 3.02 million $ 21
Jan 2, 11 PM $ 0.00263
+4.28%
$ 3.15 million $ 21
Jan 2, 10 PM $ 0.00252
-3.61%
$ 3.02 million $ 19
Jan 2, 9 PM $ 0.00261
+0.20%
$ 3.13 million $ 19
Jan 2, 8 PM $ 0.00261
+0.89%
$ 3.13 million $ 18
Jan 2, 7 PM $ 0.00258
+2.63%
$ 3.1 million $ 11
Jan 2, 6 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 5 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 5