Terra Virtua Kolect Historical Data

TVK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 3 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 2 PM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 2, 1 PM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 2, 12 PM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 2, 11 AM $ 0.00252
-2.66%
$ 3.02 million $ 61
Jan 2, 10 AM $ 0.00259
+0.00%
$ 3.1 million $ 61
Jan 2, 9 AM $ 0.00259
+2.73%
$ 3.1 million $ 61
Jan 2, 8 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 7 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 6 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 5 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 2, 4 AM $ 0.00252
+0.00%
$ 3.02 million $ 60
Jan 2, 3 AM $ 0.00252
+0.00%
$ 3.02 million $ 60
Jan 2, 2 AM $ 0.00252
+0.00%
$ 3.02 million $ 60
Jan 2, 1 AM $ 0.00252
-2.40%
$ 3.02 million $ 60
Jan 2, 12 AM $ 0.00258
+0.00%
$ 3.1 million $ 60
Jan 1, 11 PM $ 0.00258
+2.46%
$ 3.1 million $ 60
Jan 1, 10 PM $ 0.00252
+0.00%
$ 3.02 million $ 60
Jan 1, 9 PM $ 0.00252
+0.00%
$ 3.02 million $ 60
Jan 1, 8 PM $ 0.00256
+0.00%
$ 3.07 million $ 60
Jan 1, 7 PM $ 0.00256
+0.00%
$ 3.07 million $ 60
Jan 1, 6 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 5 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 3 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 2 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 1 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 12 PM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 11 AM $ 0.00252
+0.00%
$ 3.02 million $ 5
Jan 1, 10 AM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 1, 9 AM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 1, 8 AM $ 0.00252
+0.00%
$ 3.02 million $ 61
Jan 1, 7 AM $ 0.00252
-1.40%
$ 3.02 million $ 72
Jan 1, 6 AM $ 0.00255
+0.00%
$ 3.06 million $ 72
Jan 1, 5 AM $ 0.00255
+1.37%
$ 3.06 million $ 75
Jan 1, 4 AM $ 0.00252
-1.30%
$ 3.02 million $ 73
Jan 1, 3 AM $ 0.00255
+0.00%
$ 3.06 million $ 79
Jan 1, 2 AM $ 0.00255
+1.32%
$ 3.06 million $ 79
Jan 1, 1 AM $ 0.00252
+0.00%
$ 3.02 million $ 39
Jan 1, 12 AM $ 0.00252
-2.83%
$ 3.02 million $ 39
Dec 31, 11 PM $ 0.00259
+0.49%
$ 3.11 million $ 39
Dec 31, 10 PM $ 0.00258
+1.44%
$ 3.09 million $ 31
Dec 31, 9 PM $ 0.00254
+0.38%
$ 3.05 million $ 16
Dec 31, 8 PM $ 0.00253
+0.58%
$ 3.04 million $ 15
Dec 31, 7 PM $ 0.00252
+0.00%
$ 3.02 million $ 13
Dec 31, 6 PM $ 0.00252
+0.00%
$ 3.02 million $ 13
Dec 31, 5 PM $ 0.00252
+0.00%
$ 3.02 million $ 13
Dec 31, 4 PM $ 0.00252
+0.00%
$ 3.02 million $ 13
Dec 31, 3 PM $ 0.00252
+0.00%
$ 3.02 million $ 13