Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Virtua Kolect Historical Data

TVK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.00062
-89.64%
$744,012 $1
Jan 22, 2026 $0.00601
+869.95%
$7.22 million $15
Jan 21, 2026 $0.004
+7.65%
$4.8 million $191
Jan 20, 2026 $0.0015
-65.96%
$1.8 million $3
Jan 19, 2026 $0.0044
+625.17%
$5.28 million $9
Jan 18, 2026 $0.000607
+0.00%
$727,860 $1
Jan 17, 2026 $0.000607
+0.00%
$727,860 $1
Jan 16, 2026 $0.000607
+0.00%
$727,860 $1
Jan 15, 2026 $0.00226
+272.28%
$2.38 million $27
Jan 14, 2026 $0.00615
-44.05%
$7.38 million $17,281
Jan 13, 2026 $0.011
+0.00%
$13.2 million $20
Jan 12, 2026 $0.011
+0.00%
$13.2 million $20
Jan 11, 2026 $0.011
+0.00%
$13.2 million $20
Jan 10, 2026 $0.00842
-23.44%
$10.11 million $44
Jan 9, 2026 $0.011
+0.00%
$13.2 million $20
Jan 8, 2026 $0.011
+0.00%
$13.2 million $20
Jan 7, 2026 $0.011
+26.24%
$13.2 million $20
Jan 6, 2026 $0.00891
+225.20%
$10.69 million $2,915
Jan 5, 2026 $0.00567
+125.06%
$6.8 million $14
Jan 4, 2026 $0.00252
+0.00%
$3.02 million $5
Jan 3, 2026 $0.00252
-4.10%
$3.02 million $5
Jan 2, 2026 $0.00263
+1.78%
$3.15 million $21
Jan 1, 2026 $0.00258
-0.44%
$3.1 million $60
Dec 31, 2025 $0.00258
-24.16%
$3.11 million $31
Dec 30, 2025 $0.0034
+0.00%
$4.08 million $6
Dec 29, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 28, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 27, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 26, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 25, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 24, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 23, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 22, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 21, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 20, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 19, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 18, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 17, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 16, 2025 $0.0034
+0.00%
$4.08 million $314
Dec 15, 2025 $0.0034
-66.00%
$4.08 million $316
Dec 14, 2025 $0.01
+0.00%
$12 million $314
Dec 13, 2025 $0.01
+0.00%
$12 million $314
Dec 12, 2025 $0.00942
-5.77%
$11.31 million $2,216
Dec 11, 2025 $0.01
+0.81%
$12 million $9,469
Dec 10, 2025 $0.00992
-2.61%
$11.9 million $4,943
Dec 9, 2025 $0.0102
+1.85%
$12.22 million $4,579
Dec 8, 2025 $0.01
+0.00%
$12 million $1,517
Dec 7, 2025 $0.01
+0.61%
$12 million $745
Dec 6, 2025 $0.00994
-0.60%
$11.93 million $2,158
Dec 5, 2025 $0.01
+3.50%
$12 million $1,079